|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁信创投(600783)非金属矿物制品业上涨家数:68下跌家数:38平均涨幅:+0.59%平均换手:3.87%总成交额:290.23亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001359 | 平安电工 | 42.24 | 34.49 | +3.84 | +10.00% | 89204 | 35755.94 | 19.23% | | 002080 | 中材科技 | 26.70 | 43.18 | +1.97 | +7.97% | 589706 | 152472.9 | 3.51% | | 603119 | 浙江荣泰 | 53.51 | 80.12 | +3.81 | +7.67% | 350058 | 184089.1 | 17.17% | | 600326 | 西藏天路 | 9.65 | -82.83 | +0.67 | +7.46% | 1674189 | 158444.5 | 12.61% | | 002596 | 海南瑞泽 | 4.28 | -20.31 | +0.27 | +6.73% | 1871575 | 78547.7 | 16.32% | | 300395 | 菲利华 | 63.40 | 96.85 | +2.69 | +4.43% | 295266 | 186315.6 | 5.76% | | 601636 | 旗滨集团 | 6.08 | 39.72 | +0.25 | +4.29% | 611155 | 36554.38 | 2.28% | | 300690 | 双一科技 | 25.03 | 36.56 | +0.89 | +3.69% | 105518 | 26175.9 | 9.64% | | 600678 | 四川金顶 | 9.88 | 579.21 | +0.35 | +3.67% | 483907 | 47555.81 | 13.87% | | 001212 | 中旗新材 | 38.17 | 589.44 | +1.33 | +3.61% | 114997 | 43788.93 | 7.36% | | 600176 | 中国巨石 | 12.76 | 18.08 | +0.36 | +2.90% | 503866 | 63534.38 | 1.26% | | 301526 | 国际复材 | 4.98 | -80.67 | +0.14 | +2.89% | 1864783 | 91824.67 | 13.28% | | 603256 | 宏和科技 | 20.86 | 297.21 | +0.56 | +2.76% | 370034 | 77224.66 | 4.21% | | 839719 | 宁新新材 | 17.71 | -6.12 | +0.41 | +2.37% | 64885 | 11273.95 | 8.86% | | 839792 | 东和新材 | 13.57 | 41.15 | +0.30 | +2.26% | 119787 | 17008.52 | 11.94% | | 300196 | 长海股份 | 14.34 | 19.14 | +0.27 | +1.92% | 202812 | 29094.06 | 8.24% | | 688598 | 金博股份 | 25.71 | -6.21 | +0.45 | +1.78% | 51628.3 | 13167.86 | 2.53% | | 600668 | 尖峰集团 | 12.23 | 7.34 | +0.19 | +1.58% | 210669 | 25729.57 | 5.10% | | 832175 | 东方碳素 | 13.06 | -16.31 | +0.19 | +1.48% | 27557 | 3579.765 | 3.48% | | 688300 | 联瑞新材 | 49.80 | 45.77 | +0.71 | +1.45% | 38483.99 | 19037.9 | 1.59% | | 600660 | 福耀玻璃 | 57.58 | 18.46 | +0.82 | +1.44% | 170777 | 98414.17 | 0.85% | | 688733 | 壹石通 | 19.00 | 289.26 | +0.25 | +1.33% | 37482.09 | 7103.887 | 1.88% | | 300606 | 金太阳 | 20.14 | -219.97 | +0.26 | +1.31% | 42405 | 8506.465 | 3.60% | | 600586 | 金晶科技 | 5.09 | -71.67 | +0.06 | +1.19% | 237813 | 12053.96 | 1.66% | | 603663 | 三祥新材 | 25.00 | 151.20 | +0.29 | +1.17% | 88564 | 22021.3 | 2.09% | | 605006 | 山东玻纤 | 7.84 | -958.58 | +0.09 | +1.16% | 294553 | 22961.62 | 4.91% | | 603688 | 石英股份 | 33.65 | 79.99 | +0.37 | +1.11% | 109114 | 36572.26 | 2.01% | | 603601 | 再升科技 | 4.68 | 52.00 | +0.05 | +1.08% | 513295 | 23962.55 | 5.02% | | 002162 | 悦心健康 | 4.31 | -27.83 | +0.04 | +0.94% | 179876 | 7725.938 | 1.96% | | 001322 | 箭牌家居 | 8.62 | 99.42 | +0.08 | +0.94% | 74030 | 6383.674 | 4.47% | | 688398 | 赛特新材 | 19.04 | 54.85 | +0.17 | +0.90% | 35068.83 | 6646.839 | 2.09% | | 300554 | 三超新材 | 23.86 | -18.06 | +0.21 | +0.89% | 37451 | 8890.444 | 4.73% | | 600516 | 方大炭素 | 4.69 | 871.02 | +0.04 | +0.86% | 154699 | 7235.4 | 0.38% | | 000012 | 南玻A | 4.81 | -345.62 | +0.04 | +0.84% | 99215 | 4756.45 | 0.51% | | 601865 | 福莱特 | 16.34 | 108.50 | +0.13 | +0.80% | 271406 | 44209.2 | 1.43% | | 300234 | 开尔新材 | 5.29 | 103.74 | +0.04 | +0.76% | 67033 | 3526.477 | 1.95% | | 603612 | 索通发展 | 18.98 | 16.90 | +0.14 | +0.74% | 186156 | 35412.28 | 3.74% | | 300890 | 翔丰华 | 30.25 | 125.95 | +0.22 | +0.73% | 48540 | 14610.75 | 4.47% | | 600366 | 宁波韵升 | 11.48 | 95.06 | +0.08 | +0.70% | 1018625 | 115935.6 | 9.58% | | 835179 | 凯德石英 | 33.23 | 79.49 | +0.23 | +0.70% | 19703 | 6532.926 | 3.30% | | 603578 | 三星新材 | 13.58 | -32.27 | +0.09 | +0.67% | 26034 | 3542.943 | 1.44% | | 601992 | 金隅集团 | 1.57 | -34.84 | +0.01 | +0.64% | 402621 | 6299.416 | 0.48% | | 300861 | 美畅股份 | 14.39 | -411.65 | +0.09 | +0.63% | 49905 | 7163.908 | 1.18% | | 002201 | 九鼎新材 | 8.01 | 140.72 | +0.05 | +0.63% | 254460 | 20283.4 | 4.24% | | 600881 | 亚泰集团 | 1.82 | -2.05 | +0.01 | +0.55% | 293622 | 5337.85 | 0.91% | | 000795 | 英洛华 | 11.03 | 49.96 | +0.06 | +0.55% | 369755 | 40555.26 | 3.26% | | 688077 | 大地熊 | 31.90 | 119.76 | +0.16 | +0.50% | 57231.34 | 18148.41 | 5.00% | | 600207 | 安彩高科 | 4.84 | -11.51 | +0.02 | +0.41% | 181133 | 8787.143 | 1.72% | | 300224 | 正海磁材 | 14.84 | 148.34 | +0.05 | +0.34% | 308027 | 45619.56 | 3.70% | | 600293 | 三峡新材 | 3.05 | -837.89 | +0.01 | +0.33% | 210343 | 6399.97 | 1.81% | | 835438 | 戈碧迦 | 19.09 | 59.69 | +0.06 | +0.32% | 13464 | 2564.154 | 0.97% | | 600783 | 鲁信创投 | 12.78 | 34.54 | +0.04 | +0.31% | 52928 | 6763.833 | 0.71% | | 300179 | 四方达 | 10.08 | 39.42 | +0.03 | +0.30% | 95756 | 9615.454 | 2.55% | | 603021 | ST华鹏 | 3.58 | -7.95 | +0.01 | +0.28% | 33267 | 1194.478 | 1.04% | | 301557 | 常友科技 | 71.78 | 29.71 | +0.17 | +0.24% | 3886 | 2788.002 | 3.51% | | 300715 | 凯伦股份 | 9.89 | -7.05 | +0.02 | +0.20% | 22715 | 2243.864 | 0.67% | | 300737 | 科顺股份 | 5.06 | 176.38 | +0.01 | +0.20% | 107204 | 5418.504 | 1.21% | | 600802 | 福建水泥 | 5.11 | -22.90 | +0.01 | +0.20% | 97757 | 4995.6 | 2.13% | | 003012 | 东鹏控股 | 5.81 | 21.72 | +0.01 | +0.17% | 47843 | 2777.783 | 0.42% | | 300160 | 秀强股份 | 6.06 | 20.37 | +0.01 | +0.17% | 311884 | 18910.64 | 4.09% | | 002798 | 帝欧家居 | 6.67 | -4.97 | +0.01 | +0.15% | 90596 | 6013.135 | 2.56% | | 001269 | 欧晶科技 | 27.13 | -9.30 | +0.04 | +0.15% | 95304 | 26179.79 | 11.36% | | 002918 | 蒙娜丽莎 | 8.65 | 64.08 | +0.01 | +0.12% | 35498 | 3074.114 | 1.62% | | 600585 | 海螺水泥 | 22.35 | 14.80 | +0.02 | +0.09% | 203343 | 45377.9 | 0.51% | | 002205 | 国统股份 | 11.19 | -8.01 | +0.01 | +0.09% | 50120 | 5606.325 | 2.70% | | 002066 | 瑞泰科技 | 12.38 | 56.92 | +0.01 | +0.08% | 25667 | 3163.571 | 1.11% | | 000935 | 四川双马 | 18.62 | 34.07 | +0.01 | +0.05% | 120729 | 22422.21 | 1.58% | | 600529 | 山东药玻 | 22.02 | 15.45 | +0.01 | +0.05% | 76604 | 16836.44 | 1.15% | | 600425 | 青松建化 | 3.77 | 19.38 | 0.00 | 0.00% | 113064 | 4259.734 | 0.82% | | 002671 | 龙泉股份 | 4.79 | 45.61 | 0.00 | 0.00% | 106106 | 5066.539 | 1.93% | | 603826 | 坤彩科技 | 19.61 | 332.07 | 0.00 | 0.00% | 16811 | 3296.217 | 0.26% | | 001296 | 长江材料 | 20.60 | 24.39 | 0.00 | 0.00% | 46951 | 9634.486 | 6.11% | | 301010 | 晶雪节能 | 18.17 | 68.29 | 0.00 | 0.00% | 31814 | 5782.922 | 2.95% | | 301071 | 力量钻石 | 29.26 | 69.66 | 0.00 | 0.00% | 35075 | 10253.08 | 1.80% | | 688119 | 中钢洛耐 | 4.11 | -95.28 | 0.00 | 0.00% | 75566.07 | 3096.145 | 0.67% | | 839725 | 惠丰钻石 | 29.55 | -2480.28 | -0.02 | -0.07% | 13402 | 3950.423 | 3.19% | | 600449 | 宁夏建材 | 13.68 | 26.33 | -0.01 | -0.07% | 49816 | 6807.406 | 1.04% | | 002302 | 西部建设 | 6.05 | -19.00 | -0.01 | -0.17% | 69370 | 4195.059 | 0.55% | | 002271 | 东方雨虹 | 11.27 | -570.55 | -0.02 | -0.18% | 166959 | 18799.94 | 0.87% | | 000786 | 北新建材 | 25.95 | 11.96 | -0.05 | -0.19% | 72667 | 18829.27 | 0.45% | | 000401 | 冀东水泥 | 4.67 | -16.04 | -0.01 | -0.21% | 90705 | 4233.188 | 0.34% | | 600172 | 黄河旋风 | 4.24 | -5.85 | -0.01 | -0.24% | 227367 | 9597.52 | 1.78% | | 300374 | 中铁装配 | 16.82 | -66.68 | -0.04 | -0.24% | 65364 | 10984.3 | 3.13% | | 001216 | 华瓷股份 | 13.77 | 16.54 | -0.04 | -0.29% | 22718 | 3126.056 | 0.90% | | 002785 | 万里石 | 28.10 | -113.54 | -0.09 | -0.32% | 36258 | 10181.62 | 1.87% | | 002233 | 塔牌集团 | 8.00 | 17.21 | -0.03 | -0.37% | 74647 | 5978.886 | 0.63% | | 300700 | 岱勒新材 | 11.63 | -16.70 | -0.05 | -0.43% | 114848 | 13267.07 | 4.26% | | 603385 | 惠达卫浴 | 6.91 | 21.67 | -0.03 | -0.43% | 33157 | 2303.543 | 0.87% | | 603616 | 韩建河山 | 4.54 | -8.24 | -0.02 | -0.44% | 166507 | 7590.774 | 4.37% | | 000672 | 上峰水泥 | 8.52 | 11.92 | -0.04 | -0.47% | 66868 | 5701.155 | 0.69% | | 002088 | 鲁阳节能 | 10.54 | 11.82 | -0.05 | -0.47% | 24319 | 2570.988 | 0.48% | | 833580 | 科创新材 | 14.31 | 167.39 | -0.07 | -0.49% | 15783 | 2255.843 | 2.82% | | 001301 | 尚太科技 | 50.55 | 14.20 | -0.25 | -0.49% | 37886 | 19183.4 | 2.35% | | 002571 | 德力股份 | 5.96 | -11.28 | -0.03 | -0.50% | 60847 | 3622.091 | 2.04% | | 000789 | 万年青 | 5.83 | 80.33 | -0.03 | -0.51% | 87817 | 5122.854 | 1.10% | | 002457 | 青龙管业 | 11.55 | 14.68 | -0.06 | -0.52% | 115452 | 13335.33 | 3.45% | | 600876 | 凯盛新能 | 11.34 | -10.05 | -0.06 | -0.53% | 78864 | 8944.534 | 1.99% | | 603725 | 天安新材 | 8.63 | 25.32 | -0.05 | -0.58% | 39972 | 3456.813 | 1.39% | | 000877 | 天山股份 | 5.00 | -210.46 | -0.03 | -0.60% | 149731 | 7481.614 | 0.21% | | 603838 | *ST四通 | 6.16 | -75.80 | -0.04 | -0.65% | 17124 | 1064.546 | 0.54% | | 002392 | 北京利尔 | 6.44 | 21.27 | -0.05 | -0.77% | 239922 | 15356.66 | 2.10% | | 002742 | *ST三圣 | 5.06 | -3.14 | -0.04 | -0.78% | 35133 | 1786.22 | 0.81% | | 600819 | 耀皮玻璃 | 6.59 | 41.99 | -0.06 | -0.90% | 217507 | 14406.62 | 2.91% | | 000695 | 滨海能源 | 12.49 | -74.22 | -0.12 | -0.95% | 71839 | 8993.614 | 3.24% | | 605122 | 四方新材 | 14.31 | -13.67 | -0.14 | -0.97% | 123439 | 17609.89 | 7.16% | | 600801 | 华新水泥 | 13.18 | 11.08 | -0.14 | -1.05% | 103405 | 13630.57 | 0.77% | | 301188 | 力诺药包 | 20.23 | 59.13 | -0.30 | -1.46% | 68791 | 13933.15 | 2.88% | | 300748 | 金力永磁 | 25.71 | 100.83 | -0.51 | -1.95% | 690755.1 | 176376.2 | 6.09% | | 603268 | *ST松发 | 46.51 | -460.94 | -1.19 | -2.49% | 24960 | 11562.29 | 2.01% | | 002225 | 濮耐股份 | 5.83 | 47.25 | -0.19 | -3.16% | 382286 | 22428.1 | 4.63% | | 002623 | 亚玛顿 | 25.52 | -37.96 | -0.88 | -3.33% | 415899 | 108663.3 | 20.94% | | 836807 | 奔朗新材 | 18.56 | 161.31 | -0.93 | -4.77% | 259979 | 47753.67 | 22.32% | | 003037 | 三和管桩 | 8.84 | 74.90 | -0.96 | -9.80% | 804879.1 | 73141.88 | 13.59% |
|