|
| 深中华A(000017)文教、工美、体育和娱乐用品制造业上涨家数:5下跌家数:21平均涨幅:-0.88%平均换手:3.03%总成交额:16.41亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300756 | 金马游乐 | 13.97 | 78.71 | +0.43 | +3.18% | 79353 | 11077.22 | 6.70% | | 603899 | 晨光股份 | 38.66 | 22.77 | +1.05 | +2.79% | 71618 | 27515.18 | 0.78% | | 001222 | 源飞宠物 | 13.81 | 18.63 | +0.14 | +1.02% | 22743 | 3137.955 | 2.90% | | 301335 | 天元宠物 | 19.77 | 32.29 | +0.15 | +0.76% | 17360 | 3459.11 | 3.48% | | 300651 | 金陵体育 | 15.13 | 28.66 | +0.04 | +0.27% | 64646 | 9853.19 | 8.51% | | 002731 | 萃华珠宝 | 10.08 | 13.14 | -0.02 | -0.20% | 64930 | 6558.48 | 2.99% | | 300703 | 创源股份 | 9.23 | 17.93 | -0.03 | -0.32% | 23426 | 2169.46 | 1.41% | | 605099 | 共创草坪 | 23.86 | 20.81 | -0.11 | -0.46% | 9460 | 2257.67 | 0.24% | | 002862 | 实丰文化 | 15.54 | -29.64 | -0.09 | -0.58% | 48076 | 7430.25 | 5.33% | | 002301 | 齐心集团 | 5.77 | 50.88 | -0.05 | -0.86% | 58184 | 3354.93 | 0.81% | | 002678 | 珠江钢琴 | 4.43 | -135.42 | -0.04 | -0.89% | 24787 | 1099.97 | 0.18% | | 605299 | 舒华体育 | 9.55 | 30.76 | -0.09 | -0.93% | 28328 | 2700.9 | 0.69% | | 301011 | 华立科技 | 16.76 | 37.15 | -0.17 | -1.00% | 18012 | 3017.65 | 2.30% | | 301287 | 康力源 | 28.59 | 20.47 | -0.30 | -1.04% | 6948 | 1991.814 | 4.17% | | 002574 | 明牌珠宝 | 5.33 | 21.03 | -0.06 | -1.11% | 82939 | 4450.71 | 1.57% | | 002721 | *ST金一 | 2.56 | 8.21 | -0.04 | -1.54% | 45929 | 1186.46 | 0.17% | | 300640 | 德艺文创 | 4.89 | 72.83 | -0.08 | -1.61% | 28037 | 1377.93 | 1.28% | | 002899 | 英派斯 | 15.64 | 23.42 | -0.30 | -1.88% | 31080 | 4920.21 | 2.59% | | 002292 | 奥飞娱乐 | 6.75 | 78.30 | -0.13 | -1.89% | 323442 | 21907.04 | 3.32% | | 002348 | 高乐股份 | 3.04 | -48.98 | -0.06 | -1.94% | 64427 | 1958.83 | 0.72% | | 000017 | 深中华A | 7.42 | 279.91 | -0.17 | -2.24% | 240190 | 18037.12 | 7.93% | | 001300 | 三柏硕 | 12.89 | -90.98 | -0.30 | -2.27% | 70169 | 9079.285 | 10.60% | | 002575 | 群兴玩具 | 5.86 | 1353.50 | -0.14 | -2.33% | 68559 | 4046.54 | 1.16% | | 603272 | 联翔股份 | 11.17 | -91.43 | -0.29 | -2.53% | 16337 | 1837.348 | 3.84% | | 002103 | 广博股份 | 5.73 | 19.55 | -0.15 | -2.55% | 140481 | 8104.37 | 3.73% | | 300329 | 海伦钢琴 | 4.62 | -13.57 | -0.13 | -2.74% | 33579 | 1559.58 | 1.33% |
|