|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深中华A(000017)文教、工美、体育和娱乐用品制造业上涨家数:21下跌家数:4平均涨幅:+2.40%平均换手:5.67%总成交额:34.95亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001222 | 源飞宠物 | 15.41 | 20.78 | +1.40 | +9.99% | 100008 | 15025.92 | 12.73% | | 002899 | 英派斯 | 21.17 | 30.43 | +1.33 | +6.70% | 66581 | 14041.04 | 5.55% | | 603899 | 晨光股份 | 31.60 | 20.91 | +1.59 | +5.30% | 103421 | 32066.36 | 1.12% | | 002731 | 萃华珠宝 | 10.01 | 13.02 | +0.50 | +5.26% | 99708 | 9907.859 | 4.59% | | 301335 | 天元宠物 | 20.98 | 57.52 | +1.00 | +5.01% | 63316 | 13388.38 | 12.69% | | 300640 | 德艺文创 | 5.44 | 108.98 | +0.18 | +3.42% | 115803 | 6239.818 | 5.25% | | 002301 | 齐心集团 | 7.06 | 58.45 | +0.23 | +3.37% | 158085 | 11064.32 | 2.20% | | 002292 | 奥飞娱乐 | 8.37 | 148.29 | +0.27 | +3.33% | 474621 | 39286.54 | 4.66% | | 301287 | 康力源 | 30.58 | 38.38 | +0.93 | +3.14% | 21912 | 6581.54 | 12.87% | | 300703 | 创源股份 | 14.07 | 36.38 | +0.42 | +3.08% | 204169 | 28467.73 | 12.03% | | 002678 | 珠江钢琴 | 4.40 | -25.42 | +0.13 | +3.04% | 33548 | 1465.822 | 0.25% | | 002103 | 广博股份 | 8.94 | 31.38 | +0.23 | +2.64% | 207651 | 18520.72 | 5.51% | | 002862 | 实丰文化 | 23.38 | 294.59 | +0.55 | +2.41% | 42093 | 9722.967 | 4.67% | | 002574 | 明牌珠宝 | 6.13 | 57.30 | +0.13 | +2.17% | 645273 | 39781.11 | 12.22% | | 605099 | 共创草坪 | 18.78 | 15.96 | +0.36 | +1.95% | 9246 | 1722.88 | 0.23% | | 002348 | 高乐股份 | 3.27 | -43.02 | +0.06 | +1.87% | 136278 | 4430.516 | 1.53% | | 603272 | 联翔股份 | 15.09 | -61.90 | +0.25 | +1.68% | 12011 | 1793.61 | 2.83% | | 001300 | 三柏硕 | 12.41 | -88.04 | +0.18 | +1.47% | 76574 | 9403.385 | 11.56% | | 301011 | 华立科技 | 25.73 | 44.59 | +0.07 | +0.27% | 66409 | 17006.72 | 4.80% | | 605299 | 舒华体育 | 8.41 | 38.32 | +0.02 | +0.24% | 37882 | 3173.064 | 0.92% | | 300651 | 金陵体育 | 13.55 | 33.63 | +0.03 | +0.22% | 55452 | 7508.33 | 7.40% | | 000017 | 深中华A | 6.14 | 208.76 | 0.00 | 0.00% | 255469 | 15646.56 | 8.43% | | 002721 | ST金一 | 2.68 | 6.00 | -0.01 | -0.37% | 242575 | 6542.827 | 0.91% | | 002575 | 群兴玩具 | 8.88 | -412.39 | -0.06 | -0.67% | 219954 | 19518.27 | 3.80% | | 300329 | 海伦钢琴 | 6.71 | -17.33 | -0.09 | -1.32% | 106047 | 7122.562 | 4.21% | | 300756 | 金马游乐 | 16.60 | -79.27 | -0.32 | -1.89% | 60060 | 10081.72 | 4.58% |
|