|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纽泰格(301229)汽车制造业上涨家数:35下跌家数:152平均涨幅:-1.33%平均换手:5.04%总成交额:712.13亿元 更新时间：2025-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300643 | 万通智控 | 23.42 | 40.49 | +2.92 | +14.24% | 307919 | 69568.21 | 13.37% | | 301613 | 新铝时代 | 56.91 | 40.54 | +5.89 | +11.54% | 130691 | 72148.77 | 36.34% | | 600148 | 长春一东 | 23.08 | -3284.70 | +2.10 | +10.01% | 180654 | 39408.38 | 12.77% | | 300745 | 欣锐科技 | 18.50 | -19.93 | +1.15 | +6.63% | 203474 | 37842.68 | 14.39% | | 600081 | 东风科技 | 15.34 | 82.20 | +0.81 | +5.57% | 512995 | 78593.47 | 11.54% | | 603949 | 雪龙集团 | 19.63 | 69.93 | +0.88 | +4.69% | 156222 | 30450.17 | 7.43% | | 603013 | 亚普股份 | 19.13 | 19.56 | +0.72 | +3.91% | 161407 | 31247.88 | 3.15% | | 301229 | 纽泰格 | 28.88 | 82.74 | +1.08 | +3.88% | 67021 | 19150.76 | 8.69% | | 301499 | 维科精密 | 27.65 | 80.48 | +1.03 | +3.87% | 90182 | 24344.63 | 26.09% | | 600178 | 东安动力 | 13.20 | 366.14 | +0.42 | +3.29% | 648226 | 85828.27 | 13.90% | | 600066 | 宇通客车 | 25.21 | 13.24 | +0.76 | +3.11% | 264251 | 65903.09 | 1.19% | | 603202 | 天有为 | 99.83 | 13.94 | +2.80 | +2.89% | 59801 | 59475.42 | 18.38% | | 605333 | 沪光股份 | 28.60 | 18.85 | +0.79 | +2.84% | 74559 | 21249.83 | 1.71% | | 600006 | 东风股份 | 7.82 | 388.48 | +0.20 | +2.62% | 1410757 | 110372.5 | 7.05% | | 301181 | 标榜股份 | 26.02 | 25.01 | +0.61 | +2.40% | 34974 | 9049.52 | 9.32% | | 301552 | 科力装备 | 58.50 | 26.33 | +1.37 | +2.40% | 19885 | 11469.06 | 13.73% | | 300652 | 雷迪克 | 84.43 | 70.89 | +1.77 | +2.14% | 43418 | 36367.93 | 4.71% | | 301550 | 斯菱股份 | 140.37 | 81.49 | +2.89 | +2.10% | 32133 | 45394.43 | 4.78% | | 688280 | 精进电动-UW | 7.48 | -16.48 | +0.15 | +2.05% | 294206.3 | 22102.38 | 5.65% | | 603809 | 豪能股份 | 15.62 | 37.62 | +0.27 | +1.76% | 429541 | 67287.64 | 5.15% | | 600104 | 上汽集团 | 17.14 | 100.42 | +0.28 | +1.66% | 463986 | 79242.34 | 0.40% | | 603997 | 继峰股份 | 13.83 | -36.37 | +0.22 | +1.62% | 84873 | 11723.56 | 0.67% | | 600418 | 江淮汽车 | 40.16 | -41.52 | +0.58 | +1.47% | 1274479 | 512863.7 | 5.84% | | 000625 | 长安汽车 | 12.70 | 16.75 | +0.15 | +1.20% | 1293046 | 164497.4 | 1.57% | | 300926 | 博俊科技 | 25.73 | 16.88 | +0.29 | +1.14% | 83709 | 21759.59 | 2.96% | | 603786 | 科博达 | 55.24 | 29.39 | +0.51 | +0.93% | 20809 | 11491.76 | 0.52% | | 301119 | 正强股份 | 47.78 | 45.23 | +0.43 | +0.91% | 17014 | 8117.22 | 2.02% | | 600741 | 华域汽车 | 19.05 | 8.97 | +0.15 | +0.79% | 82494 | 15677.88 | 0.26% | | 603178 | 圣龙股份 | 19.92 | -2315.39 | +0.11 | +0.56% | 167873 | 33651.95 | 7.10% | | 603166 | 福达股份 | 15.65 | 46.22 | +0.06 | +0.38% | 194479 | 30539.78 | 3.04% | | 002454 | 松芝股份 | 7.81 | 29.00 | +0.02 | +0.26% | 266402 | 20966.54 | 4.25% | | 601799 | 星宇股份 | 140.66 | 27.01 | +0.34 | +0.24% | 5543 | 7804.513 | 0.19% | | 300585 | 奥联电子 | 14.24 | -222.19 | +0.02 | +0.14% | 51034 | 7332.53 | 3.19% | | 601238 | 广汽集团 | 8.06 | -72.84 | +0.01 | +0.12% | 117210 | 9440.77 | 0.16% | | 603586 | 金麒麟 | 17.77 | 23.24 | +0.02 | +0.11% | 64018 | 11396.84 | 3.27% | | 600523 | 贵航股份 | 14.27 | 32.17 | 0.00 | 0.00% | 240484 | 34672.6 | 5.95% | | 000338 | 潍柴动力 | 15.27 | 11.56 | 0.00 | 0.00% | 349762 | 53438.4 | 0.70% | | 601717 | 郑煤机 | 16.08 | 7.21 | 0.00 | 0.00% | 191846 | 30869.4 | 1.24% | | 002708 | 光洋股份 | -- | -- | -- | -- | -- | -- | -- | | 603306 | 华懋科技 | -- | -- | -- | -- | -- | -- | -- | | 301007 | 德迈仕 | -- | -- | -- | -- | -- | -- | -- | | 603035 | 常熟汽饰 | 13.52 | 12.57 | -0.01 | -0.07% | 63425 | 8575.4 | 1.67% | | 603190 | 亚通精工 | 23.17 | 39.07 | -0.03 | -0.13% | 18684 | 4342.2 | 4.61% | | 000800 | 一汽解放 | 7.33 | 75.76 | -0.01 | -0.14% | 126201 | 9280.14 | 0.26% | | 601633 | 长城汽车 | 23.35 | 17.81 | -0.05 | -0.21% | 156675 | 36694.58 | 0.25% | | 603596 | 伯特利 | 57.80 | 27.62 | -0.14 | -0.24% | 44799 | 26059.23 | 0.74% | | 002594 | 比亚迪 | 398.80 | 27.03 | -1.20 | -0.30% | 146363 | 586880 | 1.26% | | 603211 | 晋拓股份 | 17.78 | 100.28 | -0.06 | -0.34% | 89337 | 16094.06 | 13.15% | | 600166 | 福田汽车 | 2.70 | 82.20 | -0.01 | -0.37% | 1100432 | 29864.5 | 1.70% | | 601689 | 拓普集团 | 50.85 | 30.26 | -0.22 | -0.43% | 149761 | 76524.2 | 0.86% | | 000901 | 航天科技 | 11.26 | 7826.14 | -0.06 | -0.53% | 148839 | 16922.01 | 1.86% | | 300969 | 恒帅股份 | 60.56 | 35.56 | -0.33 | -0.54% | 7648 | 4645.14 | 2.52% | | 000951 | 中国重汽 | 17.43 | 13.51 | -0.10 | -0.57% | 122035 | 21289.95 | 1.04% | | 603730 | 岱美股份 | 8.24 | 16.69 | -0.05 | -0.60% | 38366 | 3168.99 | 0.23% | | 301397 | 溯联股份 | 34.03 | 33.04 | -0.22 | -0.64% | 13059 | 4486.37 | 2.38% | | 601127 | 赛力斯 | 132.61 | 33.46 | -0.89 | -0.67% | 224078 | 299678.7 | 1.48% | | 000957 | 中通客车 | 11.58 | 24.21 | -0.08 | -0.69% | 234108 | 27222.23 | 3.95% | | 002048 | 宁波华翔 | 16.04 | 13.26 | -0.12 | -0.74% | 113652 | 18277.09 | 1.60% | | 605228 | 神通科技 | 11.45 | -142.20 | -0.09 | -0.78% | 125180 | 14574.95 | 2.94% | | 603926 | 铁流股份 | 12.67 | 28.96 | -0.10 | -0.78% | 174337 | 22328.31 | 7.60% | | 600742 | 一汽富维 | 10.02 | 14.49 | -0.08 | -0.79% | 54701 | 5482.71 | 0.74% | | 600933 | 爱柯迪 | 16.35 | 16.69 | -0.14 | -0.85% | 82283 | 13551.99 | 0.84% | | 300893 | 松原安全 | 34.89 | 28.94 | -0.31 | -0.88% | 8911 | 3128.27 | 0.79% | | 002664 | 信质集团 | 19.56 | -394.57 | -0.18 | -0.91% | 170919 | 33453.73 | 4.25% | | 605133 | 嵘泰股份 | 40.70 | 52.32 | -0.38 | -0.93% | 66820 | 27364.32 | 3.61% | | 605005 | 合兴股份 | 16.19 | 24.72 | -0.16 | -0.98% | 10191 | 1658.51 | 0.25% | | 600480 | 凌云股份 | 15.74 | 22.81 | -0.16 | -1.01% | 192992 | 30718.6 | 2.08% | | 000550 | 江铃汽车 | 21.60 | 13.70 | -0.22 | -1.01% | 132449 | 28785.95 | 2.55% | | 601777 | 千里科技 | 8.76 | 887.57 | -0.09 | -1.02% | 214588 | 18944.21 | 0.47% | | 688612 | 威迈斯 | 25.25 | 27.48 | -0.26 | -1.02% | 13003.3 | 3306.391 | 0.51% | | 300100 | 双林股份 | 47.90 | 46.42 | -0.50 | -1.03% | 211348 | 102220.3 | 3.90% | | 301225 | 恒勃股份 | 56.09 | 43.11 | -0.59 | -1.04% | 21737 | 12267.65 | 7.20% | | 300428 | 立中集团 | 18.00 | 19.35 | -0.20 | -1.10% | 100723 | 18447.91 | 1.81% | | 300681 | 英搏尔 | 29.50 | 105.16 | -0.33 | -1.11% | 58402 | 17412.37 | 3.21% | | 300507 | 苏奥传感 | 8.00 | 46.40 | -0.09 | -1.11% | 299327 | 24143.72 | 3.86% | | 603950 | 长源东谷 | 25.19 | 31.26 | -0.29 | -1.14% | 23629 | 5999.67 | 0.73% | | 002765 | 蓝黛科技 | 14.64 | 67.86 | -0.17 | -1.15% | 268304 | 39433.36 | 4.50% | | 001319 | 铭科精技 | 27.99 | 33.97 | -0.33 | -1.17% | 51781 | 14615.77 | 4.35% | | 603107 | 上海汽配 | 15.74 | 28.12 | -0.19 | -1.19% | 24014 | 3809.66 | 1.10% | | 002265 | 建设工业 | 23.29 | 88.67 | -0.30 | -1.27% | 481068 | 113501.8 | 11.93% | | 002284 | 亚太股份 | 12.07 | 35.33 | -0.16 | -1.31% | 493136 | 60311.97 | 6.74% | | 001311 | 多利科技 | 27.94 | 16.47 | -0.38 | -1.34% | 13704 | 3858.18 | 2.26% | | 603048 | 浙江黎明 | 19.11 | 56.98 | -0.26 | -1.34% | 24187 | 4669.72 | 1.65% | | 603210 | 泰鸿万立 | 21.30 | 39.59 | -0.29 | -1.34% | 58704 | 12608.63 | 7.98% | | 001282 | 三联锻造 | 27.14 | 29.29 | -0.37 | -1.34% | 19664 | 5378.243 | 3.52% | | 300978 | 东箭科技 | 10.81 | 28.68 | -0.15 | -1.37% | 25412 | 2775.57 | 1.33% | | 600501 | 航天晨光 | 19.75 | -22.75 | -0.28 | -1.40% | 102505 | 20451.47 | 2.41% | | 603179 | 新泉股份 | 44.42 | 21.96 | -0.63 | -1.40% | 36984 | 16591.07 | 0.76% | | 301039 | 中集车辆 | 8.45 | 15.85 | -0.12 | -1.40% | 55713 | 4726.94 | 0.38% | | 301581 | 黄山谷捷 | 49.66 | 36.76 | -0.71 | -1.41% | 10415 | 5233.96 | 5.21% | | 600960 | 渤海汽车 | 4.13 | -3.22 | -0.06 | -1.43% | 147197 | 6104.15 | 1.55% | | 002363 | 隆基机械 | 7.50 | 61.15 | -0.11 | -1.45% | 78488 | 5937.872 | 1.89% | | 002870 | 香山股份 | 33.59 | 33.25 | -0.50 | -1.47% | 22770 | 7720.923 | 1.78% | | 603085 | 天成自控 | 11.35 | -807.40 | -0.17 | -1.48% | 51648 | 5904.37 | 1.40% | | 300176 | 鸿特科技 | 6.63 | 96.70 | -0.10 | -1.49% | 76391 | 5116.61 | 1.97% | | 605319 | 无锡振华 | 32.99 | 20.88 | -0.51 | -1.52% | 32327 | 10661.92 | 1.51% | | 000030 | 富奥股份 | 6.31 | 16.24 | -0.10 | -1.56% | 118209 | 7517.02 | 0.70% | | 300446 | 航天智造 | 16.98 | 17.71 | -0.27 | -1.57% | 93092 | 15929.26 | 2.49% | | 002592 | ST八菱 | 5.65 | 16.46 | -0.09 | -1.57% | 51475 | 2942.13 | 1.96% | | 300304 | 云意电气 | 7.49 | 16.68 | -0.12 | -1.58% | 108270 | 8169.55 | 1.27% | | 002085 | 万丰奥威 | 16.22 | 49.09 | -0.26 | -1.58% | 298911 | 48866.97 | 1.41% | | 002328 | 新朋股份 | 5.61 | 29.72 | -0.09 | -1.58% | 71908 | 4063.32 | 1.26% | | 002537 | 海联金汇 | 6.85 | 179.82 | -0.11 | -1.58% | 668431 | 46519.36 | 5.69% | | 603319 | 美湖股份 | 35.93 | 49.74 | -0.58 | -1.59% | 88341 | 31781.45 | 3.65% | | 601279 | 英利汽车 | 3.68 | -703.42 | -0.06 | -1.60% | 83514 | 3097.08 | 0.53% | | 300580 | 贝斯特 | 25.62 | 44.39 | -0.42 | -1.61% | 64018 | 16565.25 | 1.36% | | 002101 | 广东鸿图 | 12.68 | 21.39 | -0.21 | -1.63% | 93021 | 11909.92 | 1.40% | | 603788 | 宁波高发 | 16.06 | 18.27 | -0.27 | -1.65% | 47727 | 7738.22 | 2.14% | | 605151 | 西上海 | 17.46 | 771.14 | -0.30 | -1.69% | 23304 | 4107.9 | 1.73% | | 605128 | 上海沿浦 | 29.91 | 45.81 | -0.52 | -1.71% | 25340 | 7686.16 | 1.31% | | 600733 | 北汽蓝谷 | 7.45 | -6.03 | -0.13 | -1.72% | 862783.1 | 64900.35 | 1.77% | | 603758 | 秦安股份 | 12.82 | 35.85 | -0.23 | -1.76% | 96429 | 12404.3 | 2.20% | | 603305 | 旭升集团 | 12.82 | 34.45 | -0.23 | -1.76% | 113639 | 14711.55 | 1.19% | | 301005 | 超捷股份 | 31.09 | 298.80 | -0.56 | -1.77% | 24797 | 7791.7 | 1.87% | | 603409 | 汇通控股 | 36.62 | 29.58 | -0.66 | -1.77% | 42933 | 16035.53 | 13.91% | | 002863 | 今飞凯达 | 4.98 | 44.62 | -0.09 | -1.78% | 102829 | 5165.13 | 1.72% | | 301529 | 福赛科技 | 31.36 | 26.13 | -0.57 | -1.79% | 17030 | 5404.62 | 3.76% | | 000700 | 模塑科技 | 7.52 | 10.95 | -0.14 | -1.83% | 271548 | 20587.08 | 2.96% | | 002715 | 登云股份 | 16.32 | 3860.36 | -0.31 | -1.86% | 38624 | 6379.27 | 2.80% | | 603006 | 联明股份 | 12.01 | 51.07 | -0.23 | -1.88% | 48075 | 5843.27 | 1.89% | | 000581 | 威孚高科 | 20.33 | 13.84 | -0.39 | -1.88% | 136385 | 27877.02 | 1.66% | | 301170 | 锡南科技 | 25.30 | 23.51 | -0.49 | -1.90% | 13168 | 3370.47 | 3.92% | | 002406 | 远东传动 | 7.71 | 46.41 | -0.15 | -1.91% | 400685 | 31173.71 | 6.65% | | 002593 | 日上集团 | 4.92 | 83.96 | -0.10 | -1.99% | 183840 | 9125.93 | 3.22% | | 603358 | 华达科技 | 34.40 | 142.86 | -0.70 | -1.99% | 19280 | 6679.21 | 0.44% | | 603161 | 科华控股 | 12.26 | 27.27 | -0.25 | -2.00% | 34054 | 4211.65 | 1.79% | | 605018 | 长华集团 | 11.06 | 68.97 | -0.23 | -2.04% | 50985 | 5704.75 | 1.09% | | 600375 | 汉马科技 | 6.25 | 42.69 | -0.13 | -2.04% | 289892 | 18396.61 | 2.67% | | 002434 | 万里扬 | 7.65 | 39.02 | -0.16 | -2.05% | 234402 | 18111.96 | 1.79% | | 300733 | 西菱动力 | 16.70 | 83.01 | -0.35 | -2.05% | 46262 | 7778.1 | 2.05% | | 301133 | 金钟股份 | 22.81 | 35.01 | -0.48 | -2.06% | 10607 | 2440.47 | 1.10% | | 002283 | 天润工业 | 6.15 | 20.70 | -0.13 | -2.07% | 193380 | 11976.29 | 1.93% | | 300432 | 富临精工 | 18.12 | 46.02 | -0.39 | -2.11% | 345658 | 63237.36 | 2.86% | | 002355 | 兴民智通 | 6.93 | 14.02 | -0.15 | -2.12% | 315884 | 22108.13 | 5.11% | | 600609 | 金杯汽车 | 5.54 | 18.80 | -0.12 | -2.12% | 160657 | 8971.14 | 1.23% | | 301298 | 东利机械 | 16.04 | 34.74 | -0.35 | -2.14% | 38093 | 6184.5 | 3.96% | | 603922 | 金鸿顺 | 17.65 | 358.06 | -0.39 | -2.16% | 106584 | 19007.24 | 5.95% | | 603286 | 日盈电子 | 32.52 | -2035.05 | -0.72 | -2.17% | 71016 | 23417.12 | 6.21% | | 001260 | 坤泰股份 | 18.01 | 44.57 | -0.40 | -2.17% | 17543 | 3203.145 | 5.53% | | 603158 | 腾龙股份 | 8.53 | 17.56 | -0.19 | -2.18% | 127203 | 10951.57 | 2.59% | | 300258 | 精锻科技 | 14.76 | 51.38 | -0.33 | -2.19% | 386199 | 57512.19 | 7.47% | | 002662 | 峰璟股份 | 3.52 | 18.41 | -0.08 | -2.22% | 137373 | 4877.117 | 0.92% | | 603982 | 泉峰汽车 | 8.61 | -5.03 | -0.20 | -2.27% | 38382 | 3350.28 | 1.41% | | 301192 | 泰祥股份 | 19.25 | 47.37 | -0.46 | -2.33% | 16570 | 3216.49 | 3.46% | | 300680 | 隆盛科技 | 43.90 | 44.02 | -1.05 | -2.34% | 68529 | 30268.44 | 3.83% | | 000572 | 海马汽车 | 4.07 | -79.81 | -0.10 | -2.40% | 395854 | 16278.7 | 2.41% | | 001278 | 一彬科技 | 16.57 | 453.45 | -0.41 | -2.41% | 15231 | 2554.56 | 3.01% | | 002448 | 中原内配 | 7.98 | 20.78 | -0.20 | -2.44% | 176721 | 14245.59 | 3.63% | | 603121 | 华培动力 | 23.44 | 188.43 | -0.59 | -2.46% | 84142 | 19822.63 | 2.49% | | 301539 | 宏鑫科技 | 18.64 | 58.24 | -0.47 | -2.46% | 15321 | 2894.33 | 2.04% | | 002536 | 飞龙股份 | 15.05 | 25.96 | -0.38 | -2.46% | 142282 | 21632.75 | 2.61% | | 300863 | 卡倍亿 | 32.16 | 35.52 | -0.84 | -2.55% | 27035 | 8779.56 | 1.49% | | 603239 | 浙江仙通 | 14.42 | 20.94 | -0.39 | -2.63% | 73156 | 10592.34 | 2.70% | | 000980 | 众泰汽车 | 2.18 | -11.25 | -0.06 | -2.68% | 995383.1 | 21972.84 | 1.99% | | 603089 | 正裕工业 | 12.00 | 31.15 | -0.34 | -2.76% | 81177 | 9837.04 | 3.63% | | 000868 | 安凯客车 | 5.86 | 696.08 | -0.17 | -2.82% | 302452 | 17927.89 | 4.12% | | 002510 | 天汽模 | 8.23 | 91.04 | -0.24 | -2.83% | 5715211 | 499205.7 | 56.88% | | 603197 | 保隆科技 | 40.21 | 26.15 | -1.19 | -2.87% | 59977 | 24400.47 | 2.81% | | 002725 | 跃岭股份 | 12.32 | 60.74 | -0.37 | -2.92% | 122508 | 15253.55 | 5.78% | | 603009 | 北特科技 | 42.90 | 186.05 | -1.31 | -2.96% | 73465 | 31901.01 | 2.17% | | 300695 | 兆丰股份 | 86.80 | 42.46 | -2.66 | -2.97% | 25526 | 22433.53 | 3.60% | | 603767 | 中马传动 | 15.46 | 196.34 | -0.48 | -3.01% | 132681 | 20902.05 | 4.30% | | 002126 | 银轮股份 | 26.80 | 27.81 | -0.87 | -3.14% | 328522 | 88619.01 | 4.19% | | 833533 | 骏创科技 | 48.65 | 141.07 | -1.60 | -3.18% | 33830 | 16714.2 | 9.10% | | 605088 | 冠盛股份 | 36.43 | 21.41 | -1.22 | -3.24% | 49175 | 18118.71 | 2.73% | | 600303 | 曙光股份 | 4.06 | -7.93 | -0.14 | -3.33% | 170162 | 7001.66 | 2.52% | | 603335 | 迪生力 | 4.86 | -13.40 | -0.17 | -3.38% | 255260 | 12602.14 | 5.96% | | 600699 | 均胜电子 | 19.38 | 27.45 | -0.71 | -3.53% | 906208 | 178224.5 | 6.62% | | 002239 | 奥特佳 | 3.00 | 87.63 | -0.11 | -3.54% | 1062286 | 32310.45 | 3.28% | | 002488 | 金固股份 | 14.12 | 668.90 | -0.52 | -3.55% | 239141 | 33828.02 | 2.60% | | 002703 | 浙江世宝 | 12.45 | 58.17 | -0.47 | -3.64% | 219612 | 27687.95 | 3.75% | | 301560 | 众捷汽车 | 38.18 | 45.47 | -1.45 | -3.66% | 53485 | 20603.73 | 23.15% | | 603768 | 常青股份 | 12.99 | 73.18 | -0.50 | -3.71% | 247052 | 32543.76 | 10.38% | | 000981 | 山子高科 | 2.07 | -12.87 | -0.08 | -3.72% | 3960452 | 83029.38 | 4.16% | | 301173 | 毓恬冠佳 | 45.86 | 28.78 | -1.78 | -3.74% | 15431 | 7181.63 | 9.15% | | 832978 | 开特股份 | 24.67 | 29.55 | -1.01 | -3.93% | 45842 | 11429.26 | 4.58% | | 600686 | 金龙汽车 | 12.99 | 49.85 | -0.59 | -4.34% | 400294 | 53014.33 | 5.58% | | 300237 | 美晨科技 | 1.74 | -4.79 | -0.08 | -4.40% | 880556 | 15741.52 | 6.11% | | 838837 | 华原股份 | 17.05 | 37.99 | -0.89 | -4.96% | 44625 | 7722.479 | 3.26% | | 002190 | 成飞集成 | 36.35 | -189.56 | -1.90 | -4.97% | 940747.1 | 346256.1 | 26.22% | | 300694 | 蠡湖股份 | 12.70 | 70.07 | -0.72 | -5.37% | 113305 | 14643.41 | 5.26% | | 301072 | 中捷精工 | 21.96 | -54.39 | -1.38 | -5.91% | 63054 | 14256.15 | 9.39% | | 836221 | 易实精密 | 20.23 | 35.85 | -1.30 | -6.04% | 37012 | 7650.45 | 8.94% | | 603037 | 凯众股份 | 16.93 | 35.67 | -1.22 | -6.72% | 174890 | 30356.12 | 9.18% | | 837663 | 明阳科技 | 27.82 | 34.92 | -2.17 | -7.24% | 38132 | 10926.45 | 7.83% | | 000559 | 万向钱潮 | 8.42 | 28.81 | -0.66 | -7.27% | 2345487 | 201749.8 | 7.10% | | 301535 | 浙江华远 | 21.20 | 73.57 | -1.68 | -7.34% | 196546 | 42942.48 | 32.81% | | 831906 | 舜宇精工 | 25.47 | 101.36 | -2.31 | -8.32% | 47282 | 12389.3 | 14.25% | | 301607 | 富特科技 | 46.61 | 54.88 | -4.34 | -8.52% | 54661 | 26452.59 | 23.17% | | 838171 | 邦德股份 | 17.09 | 23.62 | -1.76 | -9.34% | 57872 | 10177.34 | 10.00% | | 873690 | 捷众科技 | 25.69 | 28.37 | -2.66 | -9.38% | 45452 | 12067.77 | 14.84% | | 002590 | 万安科技 | 14.85 | 34.89 | -1.55 | -9.45% | 1022650 | 160657.7 | 20.66% | | 600698 | 湖南天雁 | 7.95 | 1948.10 | -0.88 | -9.97% | 1446320 | 118586.8 | 17.42% |
|