中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中汽股份(301215)专业技术服务业上涨家数:52下跌家数:28平均涨幅:+0.24%平均换手:0.03%总成交额:0.86亿元
更新时间：2026-11-12 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000710贝瑞基因10.80-15.47+0.57+5.57%8993971.240.27%
301024霍普股份29.05-22.35+1.07+3.82%22765.940.04%
300983尤安设计35.51-114.97+1.03+2.99%138490.01%
301046能辉科技31.64-91.78+0.60+1.93%716226.540.05%
300492华图山鼎19.88-43.96+0.26+1.33%12023.860.00%
300676华大基因39.45-30.28+0.48+1.23%690272.20.02%
300901中胤时尚15.78220.12+0.18+1.15%9514.990.00%
300635中达安9.80-15.10+0.11+1.14%53652.530.04%
300500启迪设计8.50-17.84+0.09+1.07%22218.870.01%
300844山水比德22.76-42.89+0.23+1.02%4710.70.01%
300384三联虹普11.2329.52+0.09+0.81%14616.40.01%
688757胜科纳米24.79276.91+0.19+0.77%512.33127.00660.03%
603357设计总院5.33174.37+0.04+0.76%48325.740.01%
600629华建集团15.30-386.83+0.11+0.72%93671433.150.08%
301505苏州规划15.62-122.79+0.10+0.64%9514.840.01%
603183建研院4.88390.14+0.03+0.62%13069637.770.26%
920427华维设计8.35-134.35+0.05+0.60%30125.11350.06%
301390经纬股份37.21-45.91+0.21+0.57%4617.120.01%
301228实朴检测42.86-91.66+0.22+0.52%3113.290.00%
300826测绘股份13.97-360.12+0.07+0.50%506.980.00%
301027华蓝集团14.86-61.37+0.07+0.47%11216.640.01%
301508中机认检23.7031.60+0.10+0.42%10725.360.02%
301289国缆检测43.0833.55+0.18+0.42%2912.490.00%
301038深水规院15.0054.22+0.06+0.40%142.10.00%
920208青矩技术10.369.71+0.04+0.39%586.00880.00%
003008开普检测18.4023.36+0.07+0.38%529.570.01%
000068华控赛格2.90-66.22+0.01+0.35%160.460.00%
301136招标股份10.25-128.49+0.03+0.29%404.10.00%
600052东望时代3.71-5.72+0.01+0.27%140.520.00%
603860中公高科26.0030.30+0.07+0.27%8522.10.01%
603698航天工程19.2056.59+0.05+0.26%125240.00%
300746汉嘉数智15.5960.94+0.04+0.26%12118.860.01%
688509正元地信3.90-13.94+0.01+0.26%240.9360.00%
300797钢研纳克12.0524.80+0.03+0.25%11513.860.00%
301167建研设计12.29-3567.07+0.03+0.24%759.220.01%
603909建发合诚9.3320.99+0.02+0.21%33731.440.01%
300778新城市9.36-51.12+0.02+0.21%383.560.00%
002178延华智能4.82-814.63+0.01+0.21%56327.140.01%
600720中交设计4.9310.05+0.01+0.20%1316.460.00%
603018华设集团4.9714.35+0.01+0.20%26213.020.00%
603060国检集团4.9889.06+0.01+0.20%321.590.00%
301215中汽股份5.5227.14+0.01+0.18%44324.450.00%
603126中材节能6.05257.44+0.01+0.17%45327.410.01%
301115联检科技28.23-118.25+0.04+0.14%4713.270.00%
301058中粮科工8.0917.77+0.01+0.12%136110.00%
301449天溯计量35.2038.51+0.04+0.11%3512.320.02%
920160北矿检测17.6622.91+0.02+0.11%1061187.08180.42%
002967广电计量17.7424.00+0.02+0.11%14625.90.00%
603776永安行20.68-33.90+0.02+0.10%224.550.00%
003013地铁设计14.4223.79+0.01+0.07%24935.910.01%
301235华康洁净31.2040.18+0.02+0.06%19560.840.02%
300977深圳瑞捷16.73242.21+0.01+0.06%31552.70.03%
300012华测检测15.5322.470.000.00%25339.350.00%
300215电科院5.5071.160.000.00%1809.90.00%
300284苏交科5.06497.660.000.00%53126.870.00%
300564筑博设计10.9342.600.000.00%12313.440.01%
002883*ST中设8.32-55.510.000.00%715.910.00%
300668杰恩股份24.64-475.560.000.00%225.420.00%
300732设研院5.13-8.150.000.00%1266.460.00%
920892广咨国际10.4915.260.000.00%4274446.40430.28%
603153上海建科13.3214.560.000.00%81.070.00%
688334西高院18.5021.550.000.00%40.487.48880.00%
920003中诚咨询13.7713.120.000.00%395.30830.02%
002949华阳国际13.7133.01-0.01-0.07%1606220.180.11%
301632广东建科11.8149.02-0.01-0.08%505.90.00%
603017中衡设计8.6543.56-0.01-0.12%23920.670.01%
000779甘咨询8.0428.44-0.01-0.12%20916.80.00%
300989蕾奥规划13.32-39.75-0.02-0.15%26835.70.02%
300416苏试试验12.8124.11-0.02-0.16%52266.870.01%
601226华电科工5.9236.79-0.01-0.17%975.740.00%
301091深城交17.1799.35-0.03-0.17%332570.01%
300675建科院12.18-25.92-0.03-0.25%19023.140.01%
601965中国汽研14.7313.60-0.04-0.27%9213.550.00%
300938信测标准23.8027.94-0.07-0.29%307.140.00%
300081ST恒信3.33-5.43-0.01-0.30%1183.930.00%
300887谱尼测试6.41-19.94-0.02-0.31%30919.810.01%
001396誉帆科技27.9332.73-0.09-0.32%12936.030.06%
920122中纺标21.7570.20-0.08-0.37%20.4350.00%
688248南网科技42.2454.76-0.16-0.38%61.8526.12540.00%
301365矩阵股份25.4094.60-0.10-0.39%33885.850.03%
920039国义招标7.1046.87-0.03-0.42%50.33020.00%
605167利柏特13.7041.76-0.06-0.44%9613.150.00%
301297富乐德32.9642.78-0.15-0.45%442145.680.01%
920753天纺标14.8535.39-0.07-0.47%30.44550.00%
603458勘设股份10.30-8.36-0.05-0.48%12412.770.00%
300825阿尔特14.80-115.77-0.12-0.80%70331040.880.15%
688053思科瑞35.56-306.63-0.29-0.81%151.6653.93030.02%
301306西测测试88.70-65.53-0.86-0.96%301266.990.05%
688315诺禾致源20.1055.71-0.22-1.08%1539.41309.42140.04%
920873中设咨询8.43-19.06-0.12-1.40%1523128.35520.13%
300949奥雅股份49.46-36.01-1.08-2.14%1310647.930.26%

转至中汽股份（301215）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。