|
| 山西汾酒(600809)酒、饮料和精制茶制造业上涨家数:16下跌家数:30平均涨幅:-0.11%平均换手:0.39%总成交额:23.72亿元 更新时间：2025-04-23 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600962 | 国投中鲁 | 15.07 | 135.08 | +1.37 | +10.00% | 64260 | 9521.54 | 2.45% | | 600365 | ST通葡 | 2.95 | -38.41 | +0.14 | +4.98% | 113638 | 3340.46 | 2.71% | | 605198 | 安德利 | 36.96 | 48.37 | +1.16 | +3.24% | 7809 | 2853.83 | 0.31% | | 600084 | 中信尼雅 | 5.59 | 377.62 | +0.05 | +0.90% | 7398 | 411.22 | 0.07% | | 002461 | 珠江啤酒 | 10.16 | 27.75 | +0.07 | +0.69% | 13602 | 1382.49 | 0.06% | | 600238 | 海南椰岛 | 5.67 | -27.35 | +0.03 | +0.53% | 30836 | 1732.23 | 0.69% | | 601579 | 会稽山 | 13.16 | 32.16 | +0.06 | +0.46% | 19749 | 2592.56 | 0.41% | | 002646 | 天佑德酒 | 8.98 | 105.50 | +0.04 | +0.45% | 8899 | 799.82 | 0.19% | | 603198 | 迎驾贡酒 | 50.16 | 15.29 | +0.11 | +0.22% | 8723 | 4373.38 | 0.11% | | 000929 | 兰州黄河 | 6.20 | -11.92 | +0.01 | +0.16% | 5828 | 361.4 | 0.31% | | 603369 | 今世缘 | 49.08 | 17.06 | +0.07 | +0.14% | 4897 | 2408.38 | 0.04% | | 600600 | 青岛啤酒 | 77.81 | 24.43 | +0.06 | +0.08% | 5240 | 4081.67 | 0.07% | | 600779 | 水井坊 | 46.70 | 16.60 | +0.03 | +0.06% | 4009 | 1875.61 | 0.08% | | 600559 | 老白干酒 | 17.76 | 20.21 | +0.01 | +0.06% | 13117 | 2336.35 | 0.15% | | 002568 | 百润股份 | 23.34 | 34.09 | +0.01 | +0.04% | 15251 | 3568.32 | 0.21% | | 603589 | 口子窖 | 35.12 | 12.52 | +0.01 | +0.03% | 3205 | 1127.8 | 0.05% | | 000995 | 皇台酒业 | 12.70 | 548.14 | 0.00 | 0.00% | 6360 | 807.95 | 0.36% | | 600197 | 伊力特 | 14.77 | 19.86 | 0.00 | 0.00% | 4579 | 677.9 | 0.10% | | 600543 | 莫高股份 | 4.89 | -33.16 | 0.00 | 0.00% | 10550 | 514.95 | 0.33% | | 603779 | 威龙股份 | 7.14 | -16.02 | 0.00 | 0.00% | 4270 | 305.2 | 0.13% | | 600519 | 贵州茅台 | 1547.53 | 22.54 | -1.27 | -0.08% | 3410 | 52952.25 | 0.03% | | 600059 | 古越龙山 | 8.76 | 38.84 | -0.01 | -0.11% | 23003 | 2017.86 | 0.25% | | 000568 | 泸州老窖 | 128.98 | 13.30 | -0.16 | -0.12% | 9734 | 12572.95 | 0.07% | | 000729 | 燕京啤酒 | 12.50 | 33.37 | -0.02 | -0.16% | 30694 | 3847.15 | 0.12% | | 000858 | 五粮液 | 129.87 | 15.60 | -0.23 | -0.18% | 19395 | 25232.63 | 0.05% | | 002304 | 洋河股份 | 72.71 | 13.05 | -0.17 | -0.23% | 8517 | 6206.84 | 0.06% | | 603711 | 香飘飘 | 14.07 | 19.71 | -0.04 | -0.28% | 7752 | 1094.31 | 0.19% | | 600199 | 金种子酒 | 10.27 | -77.89 | -0.03 | -0.29% | 8404 | 864.97 | 0.13% | | 600189 | 泉阳泉 | 6.71 | 781.44 | -0.02 | -0.30% | 9689 | 654.06 | 0.14% | | 600616 | 金枫酒业 | 5.50 | 638.65 | -0.02 | -0.36% | 21161 | 1166.67 | 0.32% | | 000799 | 酒鬼酒 | 44.44 | 114.98 | -0.17 | -0.38% | 5379 | 2396.38 | 0.17% | | 600132 | 重庆啤酒 | 56.69 | 24.62 | -0.22 | -0.39% | 5648 | 3215.05 | 0.12% | | 603919 | 金徽酒 | 19.38 | 24.52 | -0.08 | -0.41% | 6139 | 1194.14 | 0.12% | | 600573 | 惠泉啤酒 | 11.01 | 41.68 | -0.06 | -0.54% | 5944 | 656.27 | 0.24% | | 000596 | 古井贡酒 | 169.27 | 16.23 | -1.06 | -0.62% | 2901 | 4922.15 | 0.07% | | 000869 | 张裕A | 22.09 | 48.62 | -0.14 | -0.63% | 2103 | 466.31 | 0.05% | | 603156 | 养元饮品 | 23.73 | 21.34 | -0.16 | -0.67% | 4232 | 1009.13 | 0.03% | | 600702 | 舍得酒业 | 57.78 | 55.67 | -0.40 | -0.69% | 9785 | 5669.57 | 0.29% | | 600809 | 山西汾酒 | 216.20 | 21.34 | -1.75 | -0.80% | 6762 | 14678.45 | 0.06% | | 001338 | 永顺泰 | 11.90 | 19.94 | -0.12 | -1.00% | 19990 | 2390.82 | 0.85% | | 300997 | 欢乐家 | 15.09 | 44.79 | -0.16 | -1.05% | 14409 | 2182 | 0.37% | | 605388 | 均瑶健康 | 6.56 | 160.90 | -0.07 | -1.06% | 11234 | 739.6 | 0.19% | | 605337 | 李子园 | 12.86 | 24.73 | -0.14 | -1.08% | 20731 | 2665.57 | 0.53% | | 605499 | 东鹏饮料 | 278.89 | 39.81 | -3.40 | -1.20% | 2238 | 6266.85 | 0.04% | | 000860 | 顺鑫农业 | 16.21 | 31.75 | -0.22 | -1.34% | 42890 | 6984.791 | 0.58% | | 000752 | ST西发 | 8.01 | 40.95 | -0.13 | -1.60% | 8583 | 685.94 | 0.33% | | 000848 | 承德露露 | 9.97 | 17.10 | -0.17 | -1.68% | 63621 | 6311.37 | 0.61% | | 832023 | 田野股份 | 6.24 | 49.30 | -0.12 | -1.89% | 40295 | 2522.88 | 1.50% | | 600300 | 维维股份 | 4.16 | 16.36 | -0.14 | -3.26% | 484170 | 20200.14 | 2.99% | | 600696 | 岩石股份 | 7.69 | -11.83 | -0.40 | -4.94% | 4846 | 372.66 | 0.14% |
|