|
| 神马股份(600810)化学纤维制造业上涨家数:13下跌家数:15平均涨幅:+0.13%平均换手:1.99%总成交额:39.33亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 3.84 | 72.49 | +0.23 | +6.37% | 884652 | 32615.2 | 11.56% | | 002427 | 尤夫股份 | 7.49 | -74.87 | +0.26 | +3.60% | 1287895 | 97250.49 | 13.07% | | 000677 | 恒天海龙 | 4.45 | 87.62 | +0.09 | +2.06% | 313670 | 14009.72 | 3.63% | | 300699 | 光威复材 | 29.05 | 32.58 | +0.43 | +1.50% | 108991 | 31532.01 | 1.33% | | 603225 | 新凤鸣 | 10.57 | 17.05 | +0.15 | +1.44% | 90078 | 9451.78 | 0.60% | | 688295 | 中复神鹰 | 20.38 | -147.46 | +0.23 | +1.14% | 8246.08 | 1668.843 | 0.14% | | 601233 | 桐昆股份 | 10.36 | 27.68 | +0.10 | +0.97% | 119890 | 12382.47 | 0.50% | | 000420 | 吉林化纤 | 3.48 | 215.07 | +0.03 | +0.87% | 276553 | 9589.33 | 1.13% | | 688203 | 海正生材 | 9.76 | 55.71 | +0.04 | +0.41% | 4925.5 | 479.3984 | 0.42% | | 603332 | 苏州龙杰 | 9.19 | 23.02 | +0.03 | +0.33% | 33544 | 3081.207 | 1.55% | | 002493 | 荣盛石化 | 8.07 | 42.40 | +0.02 | +0.25% | 98133 | 7896.833 | 0.10% | | 002206 | 海利得 | 4.66 | 13.19 | +0.01 | +0.22% | 331731 | 15450.4 | 3.62% | | 600346 | 恒力石化 | 15.66 | 15.65 | +0.02 | +0.13% | 57680 | 9015.83 | 0.08% | | 000703 | 恒逸石化 | 5.90 | 47.02 | 0.00 | 0.00% | 17811 | 1050.97 | 0.05% | | 601113 | 华鼎股份 | 3.95 | 8.68 | 0.00 | 0.00% | 101058 | 4015.096 | 0.92% | | 300777 | 中简科技 | 33.63 | 41.52 | -0.03 | -0.09% | 57436 | 19160.37 | 1.36% | | 301057 | 汇隆新材 | 14.19 | 46.66 | -0.03 | -0.21% | 13953 | 1987.178 | 1.69% | | 600810 | 神马股份 | 8.11 | 245.53 | -0.02 | -0.25% | 127307 | 10340.89 | 1.27% | | 000949 | 新乡化纤 | 4.05 | 28.04 | -0.01 | -0.25% | 289809 | 11738.7 | 1.70% | | 000782 | 恒申新材 | 5.14 | -50.24 | -0.02 | -0.39% | 35765 | 1838.8 | 0.68% | | 000936 | 华西股份 | 6.49 | 52.39 | -0.03 | -0.46% | 63064 | 4102.973 | 0.71% | | 600527 | 江南高纤 | 2.00 | 85.83 | -0.01 | -0.50% | 260849 | 5229.661 | 1.51% | | 600063 | 皖维高新 | 4.55 | 25.90 | -0.03 | -0.66% | 131699 | 5982.662 | 0.68% | | 688065 | 凯赛生物 | 54.23 | 80.36 | -0.38 | -0.70% | 14939.69 | 8081.153 | 0.26% | | 002064 | 华峰化学 | 6.67 | 14.91 | -0.05 | -0.74% | 93192 | 6215.978 | 0.19% | | 002998 | 优彩资源 | 6.59 | 17.50 | -0.05 | -0.75% | 19172 | 1264.957 | 0.79% | | 600889 | 南京化纤 | 15.52 | -23.00 | -0.12 | -0.77% | 27745 | 4323.158 | 0.76% | | 300876 | 蒙泰高新 | 22.73 | -33.81 | -0.32 | -1.39% | 7733 | 1764.384 | 1.13% | | 688722 | 同益中 | 17.93 | 30.94 | -0.67 | -3.60% | 70899.8 | 12968.67 | 3.16% | | 002254 | 泰和新材 | 11.54 | 111.22 | -0.56 | -4.63% | 416710 | 48821.45 | 5.09% |
|