|
| 兆讯传媒(301102)商务服务业上涨家数:16下跌家数:48平均涨幅:-1.47%平均换手:7.48%总成交额:341.43亿元 更新时间：2024-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002115 | 三维通信 | 6.32 | -79.64 | +0.32 | +5.33% | 1561186 | 98741.68 | 20.76% | | 600113 | 浙江东日 | 12.95 | 26.50 | +0.50 | +4.02% | 131277 | 16956.48 | 3.19% | | 002177 | 御银股份 | 5.49 | 267.96 | +0.21 | +3.98% | 2056719 | 116057.3 | 30.73% | | 002485 | ST雪发 | 3.47 | -24.23 | +0.13 | +3.89% | 68693 | 2369.83 | 1.26% | | 000058 | 深赛格 | 9.75 | -986.87 | +0.33 | +3.50% | 570831 | 55064.51 | 5.80% | | 603117 | 万林物流 | 9.11 | -26.44 | +0.27 | +3.05% | 498749 | 45550.75 | 8.32% | | 002707 | 众信旅游 | 8.10 | 56.20 | +0.21 | +2.66% | 697426 | 56771.56 | 8.45% | | 300947 | 德必集团 | 19.65 | 107.06 | +0.36 | +1.87% | 118030 | 23184.84 | 7.69% | | 300662 | 科锐国际 | 23.42 | 25.07 | +0.32 | +1.39% | 114109 | 27033.43 | 5.81% | | 000796 | 凯撒旅业 | 4.84 | 9.41 | +0.04 | +0.83% | 409130 | 19787.63 | 4.22% | | 300058 | 蓝色光标 | 9.54 | -500.07 | +0.07 | +0.74% | 6680215 | 648480.5 | 27.29% | | 000785 | 居然之家 | 2.98 | 21.27 | +0.02 | +0.68% | 737966 | 22126.29 | 1.24% | | 600057 | 厦门象屿 | 6.09 | 10.79 | +0.04 | +0.66% | 400618 | 24572.09 | 1.83% | | 000061 | 农产品 | 6.87 | 24.79 | +0.04 | +0.59% | 121306 | 8364.38 | 0.71% | | 603682 | 锦和商管 | 4.64 | 53.45 | +0.02 | +0.43% | 83043 | 3852.9 | 1.76% | | 600138 | 中青旅 | 10.63 | 54.63 | +0.04 | +0.38% | 282069 | 30009.22 | 3.90% | | 002344 | 海宁皮城 | 4.07 | 45.24 | 0.00 | 0.00% | 200142 | 8216.729 | 1.56% | | 002188 | 中天服务 | 5.05 | 403.44 | -0.01 | -0.20% | 153463 | 7856.95 | 6.37% | | 002769 | 普路通 | 6.99 | -31.90 | -0.02 | -0.29% | 139852 | 9795.591 | 4.21% | | 601888 | 中国中免 | 74.20 | 28.29 | -0.23 | -0.31% | 321488 | 241715.4 | 1.65% | | 001228 | 永泰运 | 21.42 | 22.55 | -0.09 | -0.42% | 23525 | 5088.28 | 4.29% | | 000524 | 岭南控股 | 10.57 | 48.43 | -0.05 | -0.47% | 142500 | 15143.77 | 2.13% | | 002818 | 富森美 | 13.38 | 13.60 | -0.07 | -0.52% | 44379 | 5990.47 | 1.49% | | 603373 | 安邦护卫 | 32.27 | 26.82 | -0.18 | -0.55% | 33616 | 10934.85 | 12.51% | | 300280 | 紫天科技 | 15.91 | -1.83 | -0.09 | -0.56% | 220699 | 35533.64 | 13.75% | | 301169 | 零点有数 | 45.93 | -35.49 | -0.27 | -0.58% | 45133 | 21073.61 | 6.25% | | 603569 | 长久物流 | 7.65 | 110.57 | -0.05 | -0.65% | 120368 | 9270.96 | 1.99% | | 603836 | 海程邦达 | 13.21 | 18.12 | -0.09 | -0.68% | 18936 | 2518.51 | 0.92% | | 002183 | 怡亚通 | 5.50 | 165.35 | -0.05 | -0.90% | 1318470 | 73856.47 | 5.08% | | 603648 | 畅联股份 | 9.21 | 22.96 | -0.09 | -0.97% | 72865 | 6779.729 | 2.01% | | 600790 | 轻纺城 | 3.74 | 28.23 | -0.04 | -1.06% | 135300 | 5097.45 | 0.92% | | 300795 | 米奥会展 | 19.05 | 25.12 | -0.21 | -1.09% | 43352 | 8294.12 | 3.24% | | 002878 | 元隆雅图 | 12.48 | 640.23 | -0.14 | -1.11% | 112234 | 14135.95 | 4.80% | | 600826 | 兰生股份 | 7.61 | 23.79 | -0.09 | -1.17% | 97453 | 7454.41 | 1.32% | | 600539 | 狮头股份 | 7.32 | -24.90 | -0.09 | -1.21% | 100175 | 7403.37 | 4.36% | | 000069 | 华侨城A | 3.07 | -4.49 | -0.04 | -1.29% | 1093208 | 33932.71 | 1.59% | | 603729 | 龙韵股份 | 16.50 | -28.17 | -0.22 | -1.32% | 68557 | 11439.12 | 7.35% | | 000882 | 华联股份 | 2.00 | 235.38 | -0.03 | -1.48% | 1536564 | 30999.39 | 5.61% | | 300688 | 创业黑马 | 31.64 | -285.11 | -0.49 | -1.53% | 148794 | 47750.03 | 10.48% | | 600861 | 北京人力 | 20.83 | 14.00 | -0.35 | -1.65% | 30160 | 6357.7 | 0.82% | | 000927 | 中国铁物 | 2.83 | 35.82 | -0.05 | -1.74% | 654020 | 18604.63 | 1.08% | | 600462 | *ST九有 | 1.57 | -10.74 | -0.03 | -1.87% | 425617 | 6843.41 | 7.09% | | 002027 | 分众传媒 | 7.23 | 20.11 | -0.17 | -2.30% | 1296555 | 95186.93 | 0.90% | | 600358 | 国旅联合 | 4.18 | -52.03 | -0.10 | -2.34% | 172118 | 7240.14 | 3.41% | | 000917 | 电广传媒 | 8.58 | 77.56 | -0.22 | -2.50% | 1389019 | 120807.5 | 9.80% | | 002210 | 飞马国际 | 2.51 | 178.62 | -0.07 | -2.71% | 1250250 | 31802.2 | 4.70% | | 002181 | 粤传媒 | 4.31 | -168.39 | -0.15 | -3.36% | 206645 | 9001.62 | 1.82% | | 300805 | 电声股份 | 8.87 | 468.43 | -0.31 | -3.38% | 106979 | 9596.591 | 3.73% | | 002127 | 南极电商 | 3.47 | 103.22 | -0.13 | -3.61% | 713047.1 | 25122.43 | 3.57% | | 002654 | 万润科技 | 15.85 | 1054.75 | -0.64 | -3.88% | 985563.1 | 156624.8 | 12.40% | | 603598 | 引力传媒 | 15.80 | 131.16 | -0.65 | -3.95% | 248418 | 39948.4 | 9.27% | | 000056 | 皇庭国际 | 3.08 | -4.25 | -0.13 | -4.05% | 956622 | 30127.24 | 10.59% | | 002291 | 遥望科技 | 6.27 | -5.79 | -0.27 | -4.13% | 594371 | 38039.56 | 6.77% | | 300061 | 旗天科技 | 17.26 | -23.50 | -0.76 | -4.22% | 601342 | 106433.8 | 9.69% | | 300612 | 宣亚国际 | 17.29 | -29.90 | -0.77 | -4.26% | 233602 | 41262.14 | 12.99% | | 605168 | 三人行 | 33.79 | 18.26 | -1.51 | -4.28% | 92947 | 32094.8 | 4.41% | | 601828 | 美凯龙 | 4.19 | -5.13 | -0.21 | -4.77% | 2311732 | 95720.04 | 6.40% | | 002400 | 省广集团 | 7.09 | 78.87 | -0.39 | -5.21% | 2650967 | 191588.3 | 15.36% | | 300781 | 因赛集团 | 72.06 | 175.97 | -4.12 | -5.41% | 116581 | 85204.66 | 14.37% | | 002712 | 思美传媒 | 5.80 | -23.17 | -0.35 | -5.69% | 810380.9 | 47964.76 | 14.98% | | 300071 | 福石控股 | 4.09 | -113.40 | -0.25 | -5.76% | 627264 | 26008.45 | 6.76% | | 300063 | 天龙集团 | 10.11 | 763.19 | -0.62 | -5.78% | 1060452 | 109076.3 | 16.96% | | 002889 | 东方嘉盛 | 23.51 | 34.37 | -1.98 | -7.77% | 317346 | 76165.41 | 18.12% | | 002010 | 传化智联 | 5.36 | 45.85 | -0.47 | -8.06% | 2593723 | 149657.3 | 9.33% | | 301102 | 兆讯传媒 | 11.70 | 41.94 | -1.09 | -8.52% | 321435 | 38612.05 | 44.34% |
|