|
| 中复神鹰(688295)化学纤维制造业上涨家数:18下跌家数:10平均涨幅:+0.18%平均换手:0.71%总成交额:13.77亿元 更新时间：2025-06-03 09:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300876 | 蒙泰高新 | 22.95 | -33.56 | +0.58 | +2.59% | 2543 | 580.67 | 0.37% | | 688295 | 中复神鹰 | 20.66 | -87.96 | +0.41 | +2.02% | 7797.38 | 1603.364 | 0.13% | | 300777 | 中简科技 | 34.58 | 37.07 | +0.54 | +1.59% | 17011 | 5854.72 | 0.40% | | 002998 | 优彩资源 | 7.87 | 40.27 | +0.12 | +1.55% | 73602 | 5724.02 | 3.02% | | 002172 | 澳洋健康 | 3.82 | 103.28 | +0.05 | +1.33% | 172005 | 6513.58 | 2.25% | | 002427 | 尤夫股份 | 9.52 | 1992.87 | +0.09 | +0.95% | 288107 | 26940.6 | 2.93% | | 000782 | 恒申新材 | 4.94 | -55.13 | +0.04 | +0.82% | 12879 | 632.83 | 0.24% | | 000703 | 恒逸石化 | 6.05 | -172.94 | +0.04 | +0.67% | 13211 | 796.89 | 0.04% | | 301057 | 汇隆新材 | 16.02 | 54.15 | +0.10 | +0.63% | 7189 | 1147.4 | 0.87% | | 688203 | 海正生材 | 10.28 | 72.27 | +0.06 | +0.59% | 2172.06 | 222.6365 | 0.18% | | 000936 | 华西股份 | 6.86 | 45.50 | +0.04 | +0.59% | 19111 | 1304 | 0.22% | | 600810 | 神马股份 | 9.47 | -302.67 | +0.05 | +0.53% | 38517 | 3649 | 0.38% | | 600527 | 江南高纤 | 2.14 | 96.17 | +0.01 | +0.47% | 68971 | 1470.87 | 0.40% | | 600063 | 皖维高新 | 4.31 | 20.60 | +0.02 | +0.47% | 25206 | 1082.53 | 0.13% | | 002254 | 泰和新材 | 10.18 | 115.73 | +0.04 | +0.39% | 12163 | 1236.22 | 0.15% | | 002493 | 荣盛石化 | 8.62 | 114.76 | +0.03 | +0.35% | 27158 | 2329.34 | 0.03% | | 601233 | 桐昆股份 | 10.85 | 21.16 | +0.02 | +0.18% | 16848 | 1826.65 | 0.07% | | 300699 | 光威复材 | 30.68 | 34.53 | +0.05 | +0.16% | 62978 | 19388.6 | 0.77% | | 000420 | 吉林化纤 | 4.19 | 686.89 | 0.00 | 0.00% | 296077 | 12366.3 | 1.20% | | 601113 | 华鼎股份 | 3.99 | 8.77 | 0.00 | 0.00% | 20016 | 797.68 | 0.18% | | 688722 | 同益中 | 21.07 | 30.33 | -0.03 | -0.14% | 5857.03 | 1233.63 | 0.26% | | 603225 | 新凤鸣 | 10.85 | 14.62 | -0.03 | -0.28% | 11071 | 1199.26 | 0.07% | | 002064 | 华峰化学 | 6.72 | 16.34 | -0.02 | -0.30% | 25834 | 1734.24 | 0.05% | | 002206 | 海利得 | 5.12 | 12.51 | -0.02 | -0.39% | 40916 | 2093.2 | 0.45% | | 600346 | 恒力石化 | 15.06 | 15.24 | -0.09 | -0.59% | 16379 | 2460.34 | 0.02% | | 000949 | 新乡化纤 | 3.93 | 31.67 | -0.03 | -0.76% | 61542 | 2419.2 | 0.36% | | 600889 | 南京化纤 | 15.49 | -12.09 | -0.13 | -0.83% | 16794 | 2595.76 | 0.46% | | 688065 | 凯赛生物 | 46.35 | 64.21 | -0.85 | -1.80% | 7888.4 | 3650.278 | 0.14% | | 000677 | 恒天海龙 | 6.22 | 115.64 | -0.13 | -2.05% | 231514 | 14556.57 | 2.68% | | 603332 | 苏州龙杰 | 16.43 | 61.24 | -0.58 | -3.41% | 62655 | 10261.08 | 2.90% |
|