|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同济科技(600846)土木工程建筑业上涨家数:57下跌家数:12平均涨幅:+1.30%平均换手:2.93%总成交额:258.67亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603815 | 交建股份 | 6.07 | -4.95 | +0.55 | +9.96% | 202268 | 11904.52 | 3.27% | | 603955 | 大千生态 | 24.91 | -24.55 | +1.82 | +7.88% | 52661 | 13025.41 | 3.88% | | 603959 | ST百利 | 3.89 | -11.14 | +0.19 | +5.14% | 139980 | 5388.294 | 2.85% | | 300008 | 天海防务 | 6.62 | 33.40 | +0.32 | +5.08% | 878764 | 57489.47 | 5.33% | | 603843 | *ST正平 | 8.69 | -33.34 | +0.41 | +4.95% | 175069 | 15055.23 | 2.50% | | 000685 | 中山公用 | 10.74 | 7.30 | +0.49 | +4.78% | 256296 | 27026.92 | 2.06% | | 000928 | 中钢国际 | 5.70 | 18.66 | +0.26 | +4.78% | 189845 | 10673.19 | 1.32% | | 603637 | 镇海股份 | 18.10 | 74.09 | +0.81 | +4.68% | 121486 | 21406.06 | 5.09% | | 603257 | 中国瑞林 | 68.76 | 41.47 | +2.68 | +4.06% | 35603 | 24472.58 | 14.30% | | 600846 | 同济科技 | 10.41 | 26.84 | +0.36 | +3.58% | 78729 | 8194.107 | 1.26% | | 300712 | 永福股份 | 20.93 | 563.87 | +0.68 | +3.36% | 24919 | 5174.484 | 1.33% | | 000753 | 漳州发展 | 5.08 | 74.61 | +0.15 | +3.04% | 197276 | 9953.167 | 1.99% | | 300536 | 农尚环境 | 9.61 | -11.95 | +0.27 | +2.89% | 149394 | 14323.96 | 5.09% | | 600133 | 东湖高新 | 7.99 | 30.74 | +0.21 | +2.70% | 178294 | 14227.5 | 1.67% | | 601618 | 中国中冶 | 2.68 | 41.16 | +0.07 | +2.68% | 1452406 | 38804.44 | 0.81% | | 002761 | 浙江建投 | 7.32 | 34.64 | +0.19 | +2.66% | 94048 | 6818.679 | 0.87% | | 002941 | 新疆交建 | 10.98 | 17.27 | +0.28 | +2.62% | 99819 | 10911.43 | 1.37% | | 600820 | 隧道股份 | 5.51 | 7.94 | +0.14 | +2.61% | 213187 | 11642.16 | 0.68% | | 601611 | 中国核建 | 10.72 | 27.60 | +0.26 | +2.49% | 283288 | 30425.3 | 0.94% | | 601390 | 中国中铁 | 4.57 | 5.32 | +0.11 | +2.47% | 1922143 | 87439.06 | 0.94% | | 002140 | 东华科技 | 9.98 | 12.74 | +0.24 | +2.46% | 62251 | 6176.086 | 0.88% | | 600491 | ST龙元 | 1.31 | -0.69 | +0.03 | +2.34% | 250555 | 3269.31 | 1.64% | | 601117 | 中国化学 | 7.51 | 6.99 | +0.17 | +2.32% | 1270834 | 95038.16 | 2.10% | | 601068 | 中铝国际 | 5.06 | 56.51 | +0.11 | +2.22% | 132363 | 6668.11 | 0.52% | | 600170 | 上海建工 | 2.42 | 15.17 | +0.05 | +2.11% | 1659913 | 39992.15 | 1.87% | | 002542 | *ST中岩 | 1.49 | -2.86 | +0.03 | +2.05% | 225294 | 3364.362 | 1.28% | | 600248 | 陕建股份 | 3.02 | -825.92 | +0.06 | +2.03% | 212481 | 6353.405 | 0.57% | | 600512 | 腾达建设 | 2.08 | 281.59 | +0.04 | +1.96% | 215093 | 4435.12 | 1.35% | | 600284 | 浦东建设 | 5.30 | 18.25 | +0.10 | +1.92% | 155678 | 8266.554 | 1.60% | | 600853 | 龙建股份 | 3.37 | 8.79 | +0.06 | +1.81% | 140571 | 4712.202 | 1.39% | | 002663 | 普邦股份 | 1.69 | -6.21 | +0.03 | +1.81% | 468639 | 7919.461 | 3.62% | | 002116 | 中国海诚 | 8.96 | 12.42 | +0.15 | +1.70% | 26853 | 2389.86 | 0.58% | | 000090 | 天健集团 | 3.61 | 42.22 | +0.06 | +1.69% | 563844 | 20593.04 | 3.02% | | 002307 | 北新路桥 | 3.62 | -63.06 | +0.06 | +1.69% | 111242 | 4028.203 | 0.88% | | 600072 | 中船科技 | 9.74 | -4.46 | +0.16 | +1.67% | 318602 | 31068.78 | 2.94% | | 002775 | 文科股份 | 3.84 | -8.00 | +0.06 | +1.59% | 113101 | 4304.484 | 1.98% | | 601186 | 中国铁建 | 6.41 | 4.94 | +0.10 | +1.58% | 626824 | 40042.6 | 0.54% | | 002060 | 广东建工 | 3.26 | 11.36 | +0.05 | +1.56% | 136147 | 4424.707 | 0.87% | | 600339 | 中油工程 | 3.31 | 49.60 | +0.05 | +1.53% | 755270 | 24683.17 | 1.35% | | 601669 | 中国电建 | 4.82 | 8.89 | +0.07 | +1.47% | 1931573 | 92957.34 | 1.48% | | 605598 | 上海港湾 | 36.56 | 262.03 | +0.51 | +1.41% | 56507 | 21118.93 | 2.33% | | 601789 | 宁波建工 | 4.45 | 21.45 | +0.06 | +1.37% | 338142 | 15067.96 | 3.11% | | 600502 | 安徽建工 | 4.68 | 5.19 | +0.06 | +1.30% | 564612 | 26382.28 | 3.29% | | 002061 | 浙江交科 | 3.62 | 10.07 | +0.04 | +1.12% | 264682 | 9604.52 | 1.02% | | 000498 | 山东路桥 | 5.07 | 3.67 | +0.05 | +1.00% | 86044 | 4344.86 | 0.59% | | 001267 | 汇绿生态 | 49.50 | 467.60 | +0.45 | +0.92% | 294998 | 145933.7 | 4.85% | | 000010 | *ST美丽 | 2.21 | -1496.40 | +0.02 | +0.91% | 307402 | 6919.513 | 3.54% | | 600970 | 中材国际 | 8.40 | 8.30 | +0.07 | +0.84% | 190277 | 15962.75 | 0.73% | | 920964 | 润农节水 | 4.94 | -68.43 | +0.04 | +0.82% | 19239 | 950.3632 | 1.30% | | 601868 | 中国能建 | 2.65 | 20.63 | +0.02 | +0.76% | 4740656 | 125353.7 | 1.46% | | 002431 | ST棕榈 | 1.52 | -2.37 | +0.01 | +0.66% | 138980 | 2120.201 | 0.77% | | 601668 | 中国建筑 | 4.77 | 5.20 | +0.03 | +0.63% | 2491617 | 118364.7 | 0.60% | | 601800 | 中国交建 | 6.31 | 7.67 | +0.03 | +0.48% | 988251.1 | 62836.97 | 0.84% | | 600463 | 空港股份 | 9.00 | -27.21 | +0.02 | +0.22% | 29862 | 2697.816 | 1.00% | | 603176 | 汇通集团 | 4.83 | 109.47 | +0.01 | +0.21% | 30131 | 1462.542 | 0.65% | | 002628 | 成都路桥 | 4.91 | -53.67 | +0.01 | +0.20% | 270829 | 13644.81 | 3.59% | | 603007 | 顺景科技 | 5.35 | -21.16 | +0.01 | +0.19% | 352655 | 19035.53 | 5.07% | | 003001 | 中岩大地 | 15.82 | 274.24 | 0.00 | 0.00% | 46023 | 7263.786 | 4.02% | | 002586 | ST围海 | 3.90 | 16.78 | -0.04 | -1.02% | 69291 | 2771.236 | 0.64% | | 300982 | 苏文电能 | 17.60 | -47.34 | -0.19 | -1.07% | 42978 | 7634.412 | 2.22% | | 600039 | 四川路桥 | 8.25 | 10.22 | -0.09 | -1.08% | 263213 | 21731.61 | 0.30% | | 002062 | 宏润建设 | 7.77 | 36.72 | -0.09 | -1.15% | 119378 | 9372.22 | 1.06% | | 603316 | 诚邦股份 | 19.18 | -51.16 | -0.35 | -1.79% | 181870 | 35976.95 | 6.88% | | 605303 | 园林股份 | 27.30 | -26.57 | -0.55 | -1.97% | 60738 | 16813.66 | 3.77% | | 300517 | 海波重科 | 10.00 | 432.89 | -0.28 | -2.72% | 54574 | 5536.504 | 4.32% | | 301098 | 金埔园林 | 8.41 | -6.19 | -0.25 | -2.89% | 200122 | 17445.48 | 11.99% | | 300649 | 杭州园林 | 24.80 | -77.74 | -1.15 | -4.43% | 47155 | 11902.41 | 4.40% | | 600667 | 太极实业 | 16.42 | 74.77 | -1.09 | -6.23% | 4175395 | 731167.9 | 19.96% | | 603778 | 国晟科技 | 18.24 | -21.27 | -1.56 | -7.88% | 743228.9 | 141257.5 | 11.56% | | 002051 | 中工国际 | 10.56 | 49.59 | -1.14 | -9.74% | 1361397 | 151017.3 | 11.10% |
|