|
| 禾川科技(688320)仪器仪表制造业上涨家数:20下跌家数:73平均涨幅:-1.65%平均换手:3.62%总成交额:122.15亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300553 | 集智股份 | 51.68 | 230.50 | +3.69 | +7.69% | 73606 | 36889.19 | 11.99% | | 688583 | 思看科技 | 107.65 | 67.36 | +3.96 | +3.82% | 11558.63 | 12398.06 | 9.04% | | 300066 | 三川智慧 | 3.91 | 63.77 | +0.12 | +3.17% | 437203 | 17316.88 | 4.35% | | 688686 | 奥普特 | 91.27 | 80.24 | +2.77 | +3.13% | 11915.06 | 10803.92 | 0.97% | | 688337 | 普源精电 | 39.92 | 83.95 | +1.19 | +3.07% | 46538.03 | 18568.07 | 6.85% | | 300165 | ST天瑞 | 3.14 | -11.74 | +0.09 | +2.95% | 118681 | 3735.906 | 2.82% | | 300466 | 赛摩智能 | 12.85 | -77.19 | +0.36 | +2.88% | 472390 | 60357.13 | 10.52% | | 430556 | 雅达股份 | 10.60 | 59.47 | +0.29 | +2.81% | 71201 | 7580.548 | 6.03% | | 601567 | 三星医疗 | 26.70 | 15.80 | +0.48 | +1.83% | 127826 | 34150.03 | 0.91% | | 688112 | 鼎阳科技 | 36.42 | 47.36 | +0.48 | +1.34% | 42381.74 | 15369.08 | 2.66% | | 301421 | 波长光电 | 48.54 | 171.78 | +0.55 | +1.15% | 39535 | 19110.27 | 8.54% | | 300800 | 力合科技 | 9.86 | 61.95 | +0.10 | +1.02% | 50204 | 4955.774 | 2.14% | | 002121 | 科陆电子 | 4.51 | -18.56 | +0.04 | +0.89% | 195823 | 8819.745 | 1.40% | | 300882 | 万胜智能 | 15.15 | 38.73 | +0.12 | +0.80% | 44523 | 6697.39 | 1.67% | | 300203 | 聚光科技 | 21.92 | 47.55 | +0.17 | +0.78% | 294329 | 65535.03 | 6.56% | | 301006 | 迈拓股份 | 13.50 | 27.40 | +0.10 | +0.75% | 11719 | 1577.679 | 1.41% | | 603297 | 永新光学 | 86.10 | 47.41 | +0.29 | +0.34% | 12533 | 10914.65 | 1.13% | | 300112 | 万讯自控 | 7.72 | -33.83 | +0.02 | +0.26% | 65857 | 5047.662 | 2.77% | | 688600 | 皖仪科技 | 19.55 | -2957.16 | +0.04 | +0.21% | 24004.58 | 4694.983 | 1.78% | | 688768 | 容知日新 | 52.84 | 38.36 | +0.10 | +0.19% | 8614.42 | 4603.188 | 1.06% | | 688010 | 福光股份 | 41.35 | 686.68 | 0.00 | 0.00% | 24723.59 | 10118.87 | 1.54% | | 300667 | 必创科技 | 14.15 | 168.10 | -0.03 | -0.21% | 61970 | 8857.86 | 3.59% | | 603556 | 海兴电力 | 28.79 | 13.97 | -0.07 | -0.24% | 22513 | 6495.88 | 0.46% | | 001266 | 宏英智能 | 22.03 | -74.27 | -0.07 | -0.32% | 11789 | 2585.615 | 3.34% | | 920029 | 开发科技 | 102.45 | 23.28 | -0.51 | -0.50% | 45163 | 45808.97 | 14.21% | | 300838 | 浙江力诺 | 14.42 | 108.52 | -0.09 | -0.62% | 17476 | 2532.953 | 1.72% | | 688616 | 西力科技 | 10.86 | 18.90 | -0.07 | -0.64% | 18505.02 | 2009.891 | 1.03% | | 603100 | 川仪股份 | 21.55 | 14.22 | -0.15 | -0.69% | 85022 | 18492.71 | 1.67% | | 301528 | 多浦乐 | 41.94 | 42.40 | -0.30 | -0.71% | 4708 | 1976.907 | 1.48% | | 688610 | 埃科光电 | 33.84 | 151.60 | -0.28 | -0.82% | 3931.48 | 1320.188 | 0.98% | | 603700 | 宁水集团 | 11.02 | 42.40 | -0.10 | -0.90% | 27228 | 3007.385 | 1.35% | | 301303 | 真兰仪表 | 12.80 | 15.98 | -0.12 | -0.93% | 9580 | 1226.135 | 0.94% | | 300306 | 远方信息 | 11.53 | 34.27 | -0.11 | -0.95% | 40660 | 4671.934 | 2.58% | | 300557 | 理工光科 | 30.25 | 78.58 | -0.29 | -0.95% | 11184 | 3375.156 | 1.22% | | 688570 | 天玛智控 | 18.62 | 23.74 | -0.23 | -1.22% | 6907.42 | 1289.199 | 0.37% | | 300480 | 光力科技 | 12.02 | -71.26 | -0.15 | -1.23% | 41173 | 4941.718 | 1.66% | | 688671 | 碧兴物联 | 17.26 | -35.16 | -0.22 | -1.26% | 4423.26 | 766.0424 | 0.96% | | 300371 | 汇中股份 | 10.14 | 33.65 | -0.13 | -1.27% | 22811 | 2316.861 | 1.70% | | 688502 | 茂莱光学 | 290.88 | 432.38 | -4.13 | -1.40% | 8474.84 | 24785.7 | 5.04% | | 300354 | 东华测试 | 38.61 | 43.27 | -0.56 | -1.43% | 23426 | 9098.648 | 2.88% | | 300880 | 迦南智能 | 20.65 | 22.51 | -0.30 | -1.43% | 34813 | 7201.349 | 1.78% | | 603662 | 柯力传感 | 63.19 | 68.31 | -0.94 | -1.47% | 62951 | 39932.02 | 2.24% | | 300862 | 蓝盾光电 | 22.58 | 642.78 | -0.34 | -1.48% | 23243 | 5238.546 | 1.53% | | 300572 | 安车检测 | 17.75 | -18.73 | -0.29 | -1.61% | 56459 | 10067.39 | 3.08% | | 688698 | 伟创电气 | 48.18 | 41.56 | -0.80 | -1.63% | 21702.78 | 10521.88 | 1.03% | | 002338 | 奥普光电 | 37.60 | 135.86 | -0.64 | -1.67% | 41454 | 15688.38 | 1.73% | | 300360 | 炬华科技 | 15.15 | 11.72 | -0.26 | -1.69% | 74258 | 11311.55 | 1.48% | | 002857 | 三晖电气 | 13.73 | 253.35 | -0.24 | -1.72% | 60490 | 8386.221 | 4.73% | | 300137 | ST先河 | 5.62 | -20.21 | -0.10 | -1.75% | 40446 | 2297.91 | 0.76% | | 300259 | 新天科技 | 3.34 | 19.14 | -0.06 | -1.76% | 114797 | 3830.712 | 0.98% | | 688320 | 禾川科技 | 41.10 | -68.80 | -0.75 | -1.79% | 66858.22 | 28109.15 | 6.03% | | 300720 | 海川智能 | 19.97 | 86.89 | -0.38 | -1.87% | 32600 | 6553.872 | 1.88% | | 300370 | 安控科技 | 2.58 | -39.68 | -0.05 | -1.90% | 148065 | 3828.841 | 1.12% | | 002747 | 埃斯顿 | 18.49 | -222.88 | -0.36 | -1.91% | 125068 | 23262.23 | 1.60% | | 002979 | 雷赛智能 | 44.80 | 68.33 | -0.88 | -1.93% | 95343 | 43117.02 | 4.38% | | 688528 | 秦川物联 | 8.58 | -25.41 | -0.17 | -1.94% | 10321.42 | 888.7147 | 0.61% | | 300286 | 安科瑞 | 21.75 | 30.86 | -0.46 | -2.07% | 38642 | 8459.927 | 2.20% | | 300567 | 精测电子 | 61.21 | -388.50 | -1.31 | -2.10% | 40727 | 25138.37 | 2.01% | | 300515 | 三德科技 | 14.94 | 20.22 | -0.32 | -2.10% | 45101 | 6764.232 | 2.50% | | 300430 | 诚益通 | 15.74 | 54.85 | -0.34 | -2.11% | 79381 | 12515.82 | 3.05% | | 688160 | 步科股份 | 99.28 | 170.45 | -2.19 | -2.16% | 11790.42 | 11775.91 | 1.40% | | 688127 | 蓝特光学 | 23.12 | 39.37 | -0.52 | -2.20% | 68968.52 | 16039.9 | 1.71% | | 002175 | 东方智造 | 4.26 | 200.40 | -0.10 | -2.29% | 425144 | 18146.81 | 3.33% | | 688283 | 坤恒顺维 | 24.90 | 60.27 | -0.59 | -2.31% | 3482.36 | 868.9844 | 0.41% | | 300897 | 山科智能 | 25.89 | 35.02 | -0.62 | -2.34% | 12166 | 3149.029 | 1.93% | | 430476 | 海能技术 | 13.60 | 48.57 | -0.33 | -2.37% | 16607 | 2282.862 | 2.65% | | 002980 | 华盛昌 | 24.46 | 23.60 | -0.60 | -2.39% | 20071 | 4930.826 | 2.79% | | 688115 | 思林杰 | 34.65 | 88.77 | -0.85 | -2.39% | 3125.05 | 1086.643 | 0.74% | | 832651 | 天罡股份 | 28.97 | 33.09 | -0.76 | -2.56% | 13082 | 3798.123 | 8.56% | | 870299 | 灿能电力 | 21.68 | 76.81 | -0.60 | -2.69% | 151744 | 34293.57 | 33.66% | | 603416 | 信捷电气 | 50.03 | 32.16 | -1.39 | -2.70% | 18931 | 9576.38 | 1.36% | | 603275 | 众辰科技 | 34.85 | 24.55 | -0.97 | -2.71% | 10245 | 3603 | 2.43% | | 301510 | 固高科技 | 31.90 | 254.00 | -0.89 | -2.71% | 54184 | 17364.01 | 1.94% | | 002767 | 先锋电子 | 15.18 | 90.83 | -0.43 | -2.75% | 63179 | 9684.241 | 4.85% | | 600071 | 凤凰光学 | 19.06 | 399.15 | -0.54 | -2.76% | 28194 | 5435.807 | 1.00% | | 002849 | 威星智能 | 16.08 | 95.70 | -0.46 | -2.78% | 57666 | 9341.396 | 3.04% | | 830879 | 基康仪器 | 18.61 | 31.25 | -0.54 | -2.82% | 23281 | 4439.654 | 2.07% | | 300445 | 康斯特 | 17.20 | 29.13 | -0.55 | -3.10% | 24372 | 4223.09 | 1.72% | | 300417 | 南华仪器 | 10.80 | 93.54 | -0.35 | -3.14% | 28613 | 3097.498 | 3.27% | | 836504 | 博迅生物 | 22.40 | 61.39 | -0.81 | -3.49% | 8718 | 1968.898 | 5.10% | | 002658 | 雪迪龙 | 6.79 | 25.61 | -0.25 | -3.55% | 111925 | 7660.117 | 3.12% | | 688056 | 莱伯泰科 | 34.32 | 57.39 | -1.30 | -3.65% | 13876.74 | 4791.595 | 2.06% | | 871263 | 莱赛激光 | 16.96 | 230.01 | -0.67 | -3.80% | 18602 | 3188.278 | 4.30% | | 688628 | 优利德 | 34.95 | 21.15 | -1.65 | -4.51% | 18426.67 | 6482.844 | 1.66% | | 430685 | 新芝生物 | 13.34 | 29.33 | -0.65 | -4.65% | 17181 | 2331.649 | 3.14% | | 300007 | 汉威科技 | 37.93 | 161.97 | -2.22 | -5.53% | 373819 | 143885.4 | 13.21% | | 301129 | 瑞纳智能 | 21.02 | 37.28 | -1.28 | -5.74% | 45855 | 9675.492 | 12.77% | | 830779 | 武汉蓝电 | 41.94 | 45.63 | -2.61 | -5.86% | 20416 | 8821.914 | 10.19% | | 002058 | 威尔泰 | 8.43 | -70.36 | -0.53 | -5.92% | 80523 | 6686.347 | 5.63% | | 688622 | 禾信仪器 | 74.03 | -112.67 | -5.90 | -7.38% | 11885.81 | 9012.588 | 1.70% | | 688597 | 煜邦电力 | 10.82 | 24.02 | -0.90 | -7.68% | 122923.9 | 13474.21 | 4.97% | | 834407 | 驰诚股份 | 20.40 | 47.06 | -1.75 | -7.90% | 7354 | 1553.382 | 2.85% | | 601222 | 林洋能源 | 5.72 | 10.81 | -0.64 | -10.06% | 753482 | 43514.8 | 3.66% | | 300514 | 友讯达 | 12.67 | 12.79 | -1.88 | -12.92% | 137244 | 17429.65 | 8.56% |
|