|
| 禾川科技(688320)仪器仪表制造业上涨家数:83下跌家数:7平均涨幅:+1.77%平均换手:2.64%总成交额:69.69亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688283 | 坤恒顺维 | 41.48 | 39.87 | +2.83 | +7.32% | 8024 | 3268.086 | 1.36% | | 688528 | 秦川物联 | 8.74 | -29.08 | +0.54 | +6.59% | 17668 | 1529.14 | 1.05% | | 002980 | 华盛昌 | 26.00 | 31.23 | +1.35 | +5.48% | 42566 | 10947.96 | 5.93% | | 430685 | 新芝生物 | 9.84 | 19.80 | +0.51 | +5.47% | 32795 | 3181.274 | 7.36% | | 300165 | 天瑞仪器 | 3.74 | -14.06 | +0.16 | +4.47% | 144096 | 5315.41 | 3.43% | | 300360 | 炬华科技 | 15.14 | 12.87 | +0.63 | +4.34% | 146899 | 22062.4 | 2.97% | | 870299 | 灿能电力 | 7.22 | 25.52 | +0.30 | +4.34% | 21779 | 1569.303 | 7.39% | | 300354 | 东华测试 | 44.80 | 59.13 | +1.73 | +4.02% | 23106 | 10293.41 | 2.85% | | 002857 | 三晖电气 | 11.73 | 270.93 | +0.44 | +3.90% | 21601 | 2521.497 | 1.69% | | 688127 | 蓝特光学 | 20.29 | 39.86 | +0.72 | +3.68% | 91198 | 18609.13 | 2.27% | | 300838 | 浙江力诺 | 12.34 | 19.24 | +0.42 | +3.52% | 16041 | 1966.609 | 1.58% | | 300417 | 南华仪器 | 7.74 | -187.21 | +0.26 | +3.48% | 39417 | 3030.687 | 4.49% | | 688671 | 碧兴物联 | 21.42 | 215.63 | +0.65 | +3.13% | 9907 | 2112.295 | 5.55% | | 300553 | 集智股份 | 27.73 | 85.89 | +0.82 | +3.05% | 20148 | 5523.642 | 3.74% | | 301528 | 多浦乐 | 48.73 | 39.64 | +1.44 | +3.05% | 8337 | 4033.255 | 5.58% | | 002747 | 埃斯顿 | 16.64 | 146.86 | +0.49 | +3.03% | 346365 | 57911.28 | 4.40% | | 688112 | 鼎阳科技 | 33.99 | 36.13 | +0.99 | +3.00% | 10306 | 3497.185 | 2.24% | | 300466 | 赛摩智能 | 7.44 | -64.83 | +0.21 | +2.90% | 191619 | 14231.84 | 4.56% | | 300515 | 三德科技 | 10.06 | 36.19 | +0.27 | +2.76% | 36951 | 3692.743 | 2.01% | | 688616 | 西力科技 | 11.71 | 19.76 | +0.31 | +2.72% | 20369 | 2367.245 | 1.36% | | 300514 | 友讯达 | 14.51 | 14.52 | +0.38 | +2.69% | 56752 | 8138.753 | 3.58% | | 300286 | 安科瑞 | 22.58 | 23.67 | +0.58 | +2.64% | 55811 | 12403.24 | 3.18% | | 301006 | 迈拓股份 | 13.75 | 24.36 | +0.35 | +2.61% | 22849 | 3136.709 | 3.54% | | 300203 | 聚光科技 | 12.65 | -21.78 | +0.32 | +2.60% | 80732 | 10252.86 | 1.80% | | 603100 | 川仪股份 | 27.34 | 14.34 | +0.68 | +2.55% | 45046 | 12327.93 | 1.15% | | 688502 | 茂莱光学 | 96.22 | 137.19 | +2.39 | +2.55% | 5142 | 4926.958 | 3.17% | | 300897 | 山科智能 | 30.42 | 22.02 | +0.74 | +2.49% | 7781 | 2350.407 | 1.83% | | 300882 | 万胜智能 | 22.81 | 18.19 | +0.55 | +2.47% | 31136 | 7070.51 | 1.64% | | 002058 | 威尔泰 | 10.08 | -89.60 | +0.24 | +2.44% | 23321 | 2346.745 | 1.63% | | 603297 | 永新光学 | 75.40 | 35.89 | +1.72 | +2.33% | 14701 | 11208 | 1.33% | | 301129 | 瑞纳智能 | 16.87 | 43.98 | +0.38 | +2.30% | 13375 | 2252.712 | 3.70% | | 300066 | 三川智慧 | 3.61 | 16.84 | +0.08 | +2.27% | 237438 | 8562.759 | 2.36% | | 301303 | 真兰仪表 | 18.15 | 16.14 | +0.38 | +2.14% | 18507 | 3352.451 | 2.54% | | 603275 | 众辰科技 | 35.33 | 26.47 | +0.71 | +2.05% | 9043 | 3191.334 | 2.43% | | 601222 | 林洋能源 | 6.75 | 13.21 | +0.13 | +1.96% | 256652 | 17253.36 | 1.25% | | 688622 | 禾信仪器 | 18.77 | -13.86 | +0.36 | +1.96% | 7592 | 1417.659 | 1.95% | | 603416 | 信捷电气 | 29.75 | 20.65 | +0.56 | +1.92% | 14558 | 4316.567 | 1.04% | | 688698 | 伟创电气 | 29.35 | 30.61 | +0.55 | +1.91% | 36011 | 10588.69 | 1.71% | | 300557 | 理工光科 | 29.91 | 76.79 | +0.56 | +1.91% | 10110 | 3014.068 | 1.45% | | 002121 | 科陆电子 | 4.29 | -14.85 | +0.08 | +1.90% | 124272 | 5330.306 | 0.89% | | 688010 | 福光股份 | 18.69 | -37.23 | +0.34 | +1.85% | 4755 | 890.0921 | 0.30% | | 688570 | 天玛智控 | 23.44 | 23.52 | +0.42 | +1.82% | 15707 | 3667.826 | 2.68% | | 001266 | 宏英智能 | 23.11 | -126.30 | +0.39 | +1.72% | 17156 | 3948.939 | 4.86% | | 603700 | 宁水集团 | 11.36 | 17.40 | +0.19 | +1.70% | 27918 | 3172.897 | 1.37% | | 002338 | 奥普光电 | 27.65 | 80.29 | +0.46 | +1.69% | 36778 | 10166.82 | 1.53% | | 002877 | 智能自控 | 8.49 | 28.46 | +0.14 | +1.68% | 67305 | 5707.851 | 2.89% | | 002767 | 先锋电子 | 13.08 | 203.53 | +0.21 | +1.63% | 49746 | 6493.709 | 3.82% | | 688160 | 步科股份 | 50.48 | 73.41 | +0.80 | +1.61% | 21914 | 11285.48 | 2.61% | | 301510 | 固高科技 | 34.75 | 256.56 | +0.54 | +1.58% | 24698 | 8545.312 | 6.73% | | 301421 | 波长光电 | 42.36 | 89.80 | +0.65 | +1.56% | 21144 | 8962.973 | 7.31% | | 688600 | 皖仪科技 | 17.77 | 273.95 | +0.27 | +1.54% | 20409 | 3601.846 | 1.52% | | 603556 | 海兴电力 | 46.38 | 22.21 | +0.70 | +1.53% | 64045 | 29369.91 | 1.31% | | 300112 | 万讯自控 | 7.96 | 106.42 | +0.12 | +1.53% | 53385 | 4253.707 | 2.25% | | 300371 | 汇中股份 | 9.83 | 19.49 | +0.14 | +1.44% | 19645 | 1926.842 | 1.45% | | 601567 | 三星医疗 | 34.18 | 24.14 | +0.48 | +1.42% | 128332 | 43408.6 | 0.92% | | 300259 | 新天科技 | 3.06 | 19.62 | +0.04 | +1.32% | 92233 | 2818.546 | 0.79% | | 600071 | 凤凰光学 | 17.76 | -58.43 | +0.23 | +1.31% | 33658 | 5944.127 | 1.20% | | 300648 | 星云股份 | 19.34 | -15.28 | +0.25 | +1.31% | 25425 | 4935.293 | 2.39% | | 830879 | 基康仪器 | 8.76 | 16.69 | +0.11 | +1.27% | 12486 | 1024.114 | 2.38% | | 430556 | 雅达股份 | 5.00 | 22.39 | +0.06 | +1.21% | 15718 | 786.216 | 1.97% | | 300880 | 迦南智能 | 17.22 | 20.17 | +0.20 | +1.18% | 40719 | 7059.077 | 2.10% | | 688056 | 莱伯泰科 | 24.80 | 63.48 | +0.28 | +1.14% | 4804 | 1191.228 | 0.71% | | 300800 | 力合科技 | 10.63 | 51.12 | +0.12 | +1.14% | 22689 | 2414.343 | 1.62% | | 300445 | 康斯特 | 18.86 | 36.15 | +0.21 | +1.13% | 39421 | 7416.902 | 2.77% | | 688628 | 优利德 | 44.49 | 28.16 | +0.48 | +1.09% | 5417 | 2404.804 | 1.11% | | 300572 | 安车检测 | 12.20 | -44.65 | +0.13 | +1.08% | 58750 | 7142.82 | 3.20% | | 002175 | 东方智造 | 2.25 | 63.38 | +0.02 | +0.90% | 163928 | 3704.433 | 1.28% | | 836504 | 博迅生物 | 14.22 | 25.17 | +0.12 | +0.85% | 3814 | 543.6331 | 3.05% | | 300567 | 精测电子 | 62.82 | 142.87 | +0.51 | +0.82% | 26095 | 16354.94 | 1.26% | | 002849 | 威星智能 | 13.98 | 58.67 | +0.11 | +0.79% | 59478 | 8374.409 | 3.16% | | 871263 | 莱赛激光 | 12.09 | 37.49 | +0.09 | +0.75% | 11620 | 1404.904 | 5.34% | | 002979 | 雷赛智能 | 20.16 | 39.56 | +0.15 | +0.75% | 151782 | 30704.24 | 7.00% | | 300137 | 先河环保 | 5.48 | -23.99 | +0.04 | +0.74% | 45576 | 2480.4 | 0.87% | | 688686 | 奥普特 | 76.05 | 50.14 | +0.53 | +0.70% | 11046 | 8441.967 | 0.90% | | 300667 | 必创科技 | 13.13 | 144.66 | +0.09 | +0.69% | 38019 | 5002.851 | 2.23% | | 300862 | 蓝盾光电 | 32.58 | 99.73 | +0.17 | +0.52% | 16953 | 5485.62 | 1.57% | | 688610 | 埃科光电 | 36.80 | 113.75 | +0.18 | +0.49% | 7020 | 2546.282 | 4.84% | | 002658 | 雪迪龙 | 6.27 | 23.70 | +0.03 | +0.48% | 82368 | 5154.414 | 2.30% | | 300720 | 海川智能 | 16.07 | 85.78 | +0.06 | +0.37% | 18246 | 2946.396 | 1.05% | | 830779 | 武汉蓝电 | 27.02 | 15.24 | +0.03 | +0.11% | 1728 | 466.8478 | 1.21% | | 430476 | 海能技术 | 9.94 | 25.03 | +0.01 | +0.10% | 2919 | 290.4004 | 0.49% | | 834407 | 驰诚股份 | 10.31 | 31.73 | +0.01 | +0.10% | 6207 | 638.7333 | 4.40% | | 300007 | 汉威科技 | 15.09 | 37.66 | +0.01 | +0.07% | 80653 | 12232.59 | 2.85% | | 300306 | 远方信息 | 10.02 | 29.65 | 0.00 | 0.00% | 33437 | 3351.901 | 2.12% | | 300370 | 安控科技 | 1.94 | -20.18 | 0.00 | 0.00% | 128895 | 2521.144 | 0.97% | | 300480 | 光力科技 | 16.27 | 91.94 | 0.00 | 0.00% | 25131 | 4109.063 | 1.02% | | 688337 | 普源精电 | 35.14 | 71.40 | 0.00 | 0.00% | 32410 | 11405.46 | 4.88% | | 688115 | 思林杰 | 21.93 | 66.41 | -0.02 | -0.09% | 6107 | 1341.68 | 1.45% | | 688768 | 容知日新 | 27.28 | 35.26 | -0.05 | -0.18% | 9020 | 2458.082 | 1.82% | | 603662 | 柯力传感 | 29.80 | 28.11 | -0.15 | -0.50% | 97323 | 29373.4 | 3.47% | | 688320 | 禾川科技 | 27.24 | 241.25 | -0.14 | -0.51% | 35158 | 9723.869 | 3.33% | | 688597 | 煜邦电力 | 7.72 | 54.74 | -0.04 | -0.52% | 12870 | 999.6264 | 0.71% | | 832651 | 天罡股份 | 13.97 | 14.10 | -0.18 | -1.27% | 5250 | 736.504 | 3.44% | | 300430 | 诚益通 | 18.24 | 27.91 | -0.68 | -3.59% | 133414 | 24483.79 | 5.16% |
|