|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉环科技(603206)软件和信息技术服务业上涨家数:256下跌家数:92平均涨幅:+0.73%平均换手:3.88%总成交额:940.74亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688173 | 希荻微 | 12.81 | -18.09 | +1.21 | +10.43% | 129334.7 | 15998.38 | 5.39% | | 300271 | 华宇软件 | 7.89 | -13.54 | +0.67 | +9.28% | 507688 | 39129.2 | 6.37% | | 301396 | 宏景科技 | 81.78 | -118.48 | +6.06 | +8.00% | 184158 | 150264.8 | 36.97% | | 300533 | 冰川网络 | 22.08 | -20.93 | +1.46 | +7.08% | 277113 | 60716.43 | 16.83% | | 300451 | 创业慧康 | 5.60 | -43.05 | +0.37 | +7.07% | 1125492 | 62537.36 | 8.28% | | 688536 | 思瑞浦 | 156.03 | -138.17 | +10.02 | +6.86% | 62608.56 | 96574.52 | 4.72% | | 688038 | 中科通达 | 16.33 | -106.93 | +1.03 | +6.73% | 63233.54 | 10132.37 | 5.43% | | 430425 | 乐创技术 | 29.10 | 75.70 | +1.81 | +6.63% | 66737 | 18808.41 | 15.78% | | 839790 | 联迪信息 | 36.55 | 300.27 | +2.09 | +6.07% | 23770 | 8569.635 | 4.37% | | 002642 | 荣联科技 | 7.54 | 209.81 | +0.42 | +5.90% | 885876.9 | 67542.59 | 13.39% | | 688201 | 信安世纪 | 8.66 | -107.49 | +0.47 | +5.74% | 105565.4 | 9097.255 | 3.49% | | 002929 | 润建股份 | 48.86 | 56.29 | +2.49 | +5.37% | 165045 | 80749.09 | 7.84% | | 688500 | 慧辰股份 | 30.66 | -42.65 | +1.55 | +5.32% | 19152.08 | 5740.953 | 2.58% | | 600476 | 湘邮科技 | 15.24 | 101.17 | +0.76 | +5.25% | 75923 | 11518.87 | 4.71% | | 300170 | 汉得信息 | 19.40 | 110.31 | +0.95 | +5.15% | 1421453 | 271553.9 | 15.00% | | 300253 | 卫宁健康 | 9.90 | 286.00 | +0.48 | +5.10% | 1126932 | 111467.6 | 5.89% | | 002602 | ST华通 | 7.40 | 61.41 | +0.35 | +4.96% | 382863 | 28331.83 | 0.56% | | 002410 | 广联达 | 15.05 | 99.28 | +0.68 | +4.73% | 521661 | 78152.08 | 3.28% | | 300365 | 恒华科技 | 5.55 | -21.11 | +0.25 | +4.72% | 162783 | 9001.541 | 3.43% | | 688259 | 创耀科技 | 39.79 | 77.80 | +1.72 | +4.52% | 38381.31 | 15247.61 | 3.44% | | 300454 | 深信服 | 97.20 | 94.05 | +4.20 | +4.52% | 86644 | 82975.65 | 3.11% | | 300674 | 宇信科技 | 23.83 | 44.17 | +1.00 | +4.38% | 347702 | 81881.97 | 4.95% | | 002777 | 久远银海 | 17.30 | 96.40 | +0.66 | +3.97% | 178574 | 30788.28 | 4.41% | | 301380 | 挖金客 | 44.67 | 44.03 | +1.68 | +3.91% | 37312 | 16759.96 | 12.34% | | 603918 | 金桥信息 | 18.19 | -124.25 | +0.68 | +3.88% | 456186 | 82647.17 | 12.46% | | 301213 | 观想科技 | 43.68 | -1795.51 | +1.62 | +3.85% | 17292 | 7611.841 | 3.34% | | 300025 | 华星创业 | 6.39 | -41.43 | +0.23 | +3.73% | 131956 | 8440.152 | 3.06% | | 300249 | 依米康 | 12.83 | -64.86 | +0.44 | +3.55% | 401581 | 52312.25 | 10.75% | | 688615 | 合合信息 | 236.65 | 59.08 | +7.75 | +3.39% | 16506.26 | 38606.21 | 8.25% | | 688365 | 光云科技 | 11.95 | -63.42 | +0.39 | +3.37% | 107007.6 | 12762.93 | 2.51% | | 301197 | 工大科雅 | 14.87 | 31.92 | +0.48 | +3.34% | 27734 | 4111.667 | 3.37% | | 300609 | 汇纳科技 | 25.75 | -556.13 | +0.83 | +3.33% | 29700 | 7611.212 | 2.48% | | 301178 | 天亿马 | 32.30 | -43.74 | +1.04 | +3.33% | 18308 | 5911.598 | 4.20% | | 300167 | *ST迪威 | 4.08 | -10.97 | +0.13 | +3.29% | 278920 | 10817.75 | 7.82% | | 301313 | 凡拓数创 | 21.21 | -12.80 | +0.67 | +3.26% | 24870 | 5219.299 | 3.73% | | 688191 | 智洋创新 | 28.56 | 103.03 | +0.90 | +3.25% | 23962.94 | 6792.111 | 1.55% | | 300245 | 天玑科技 | 15.65 | -84.92 | +0.49 | +3.23% | 182165 | 28410.07 | 5.85% | | 688060 | 云涌科技 | 32.28 | -43.37 | +1.01 | +3.23% | 3316.78 | 1061.075 | 0.55% | | 688258 | 卓易信息 | 46.20 | 115.72 | +1.41 | +3.15% | 41218.61 | 18899.98 | 4.74% | | 300366 | 创意信息 | 5.97 | -5.82 | +0.18 | +3.11% | 210459 | 12530.02 | 3.97% | | 300231 | 银信科技 | 10.99 | -43.39 | +0.33 | +3.10% | 176622 | 19196.55 | 3.98% | | 688291 | 金橙子 | 22.18 | 64.06 | +0.66 | +3.07% | 28385.86 | 6254.785 | 8.43% | | 300560 | 中富通 | 11.60 | -43.79 | +0.34 | +3.02% | 55671 | 6460.557 | 2.98% | | 002153 | 石基信息 | 7.89 | -208.74 | +0.23 | +3.00% | 766070 | 59790.94 | 4.79% | | 688507 | 索辰科技 | 77.25 | 146.19 | +2.23 | +2.97% | 16892.55 | 12900.14 | 3.43% | | 300608 | 思特奇 | 10.46 | -47.92 | +0.30 | +2.95% | 96751 | 10057.01 | 3.36% | | 301159 | 三维天地 | 28.31 | -11.66 | +0.81 | +2.95% | 19988 | 5606.566 | 4.71% | | 688369 | 致远互联 | 27.70 | -11.75 | +0.79 | +2.94% | 42228.45 | 11782.3 | 3.67% | | 688244 | 永信至诚 | 37.05 | 126.20 | +1.05 | +2.92% | 16815.09 | 6159.38 | 3.40% | | 688479 | 友车科技 | 17.86 | 47.47 | +0.48 | +2.76% | 6567.07 | 1158.376 | 1.08% | | 688296 | 和达科技 | 11.25 | -216.06 | +0.30 | +2.74% | 18275.51 | 2046.335 | 1.70% | | 300383 | 光环新网 | 14.02 | 87.93 | +0.37 | +2.71% | 789851.1 | 110319.8 | 4.40% | | 002657 | 中科金财 | 19.52 | -99.63 | +0.51 | +2.68% | 222646 | 43513.5 | 6.62% | | 300378 | 鼎捷数智 | 36.50 | 63.09 | +0.95 | +2.67% | 141808 | 51481.46 | 5.26% | | 300645 | 正元智慧 | 13.73 | 184.50 | +0.35 | +2.62% | 55622 | 7618.785 | 3.92% | | 300264 | 佳创视讯 | 5.18 | -50.87 | +0.13 | +2.57% | 134863 | 6942.126 | 3.64% | | 300605 | 恒锋信息 | 16.06 | -32.46 | +0.40 | +2.55% | 200478 | 32088.01 | 16.86% | | 300250 | 初灵信息 | 14.13 | -58.09 | +0.35 | +2.54% | 52365 | 7372.982 | 3.32% | | 872953 | 国子软件 | 49.00 | 73.28 | +1.20 | +2.51% | 16478 | 8083.262 | 6.04% | | 002609 | 捷顺科技 | 10.23 | 139.32 | +0.25 | +2.51% | 187078 | 19195.87 | 4.07% | | 301270 | 汉仪股份 | 35.68 | 225.40 | +0.85 | +2.44% | 20846 | 7390.466 | 2.81% | | 600728 | 佳都科技 | 5.05 | 57.46 | +0.12 | +2.43% | 459291 | 23020.33 | 2.14% | | 300559 | 佳发教育 | 10.15 | 204.56 | +0.24 | +2.42% | 50763 | 5113.047 | 1.63% | | 300846 | 首都在线 | 18.78 | -31.71 | +0.44 | +2.40% | 566398 | 106843.6 | 14.51% | | 300603 | 立昂技术 | 10.28 | 174.96 | +0.24 | +2.39% | 143370 | 14710.5 | 3.88% | | 002331 | 皖通科技 | 7.29 | 103.87 | +0.17 | +2.39% | 99624 | 7279.471 | 2.52% | | 300469 | 信息发展 | 32.30 | -43.60 | +0.75 | +2.38% | 113728 | 36494.42 | 4.83% | | 600446 | 金证股份 | 14.43 | -62.62 | +0.33 | +2.34% | 136751 | 19508.59 | 1.45% | | 300523 | 辰安科技 | 19.75 | -56.70 | +0.45 | +2.33% | 46314 | 9033.899 | 1.99% | | 688343 | 云天励飞-U | 53.67 | -36.18 | +1.22 | +2.33% | 77328.99 | 41372.13 | 2.97% | | 300738 | 奥飞数据 | 22.89 | 179.92 | +0.52 | +2.32% | 951924 | 218143.6 | 9.67% | | 300935 | 盈建科 | 20.95 | -33.71 | +0.47 | +2.29% | 11335 | 2351.638 | 1.88% | | 600536 | 中国软件 | 45.05 | -258.52 | +0.99 | +2.25% | 193799 | 87064.95 | 2.30% | | 002649 | 博彦科技 | 12.76 | 42.27 | +0.28 | +2.24% | 248195 | 31750.72 | 4.52% | | 300556 | 丝路视觉 | 17.32 | -6.47 | +0.38 | +2.24% | 38744 | 6683.22 | 3.69% | | 300598 | 诚迈科技 | 41.94 | 35.16 | +0.92 | +2.24% | 44464 | 18598.73 | 2.05% | | 688521 | 芯原股份 | 92.41 | -75.35 | +2.01 | +2.22% | 74394.59 | 67850.44 | 1.49% | | 300830 | 金现代 | 7.90 | 189.48 | +0.17 | +2.20% | 90405 | 7132.352 | 2.86% | | 300448 | 浩云科技 | 6.07 | -116.92 | +0.13 | +2.19% | 129864 | 7845.157 | 2.63% | | 603232 | 格尔软件 | 12.67 | 78.48 | +0.27 | +2.18% | 37406 | 4716.64 | 1.62% | | 002148 | 北纬科技 | 6.24 | 213.25 | +0.13 | +2.13% | 156615 | 9779.779 | 3.49% | | 688004 | 博汇科技 | 15.41 | -34.86 | +0.32 | +2.12% | 14345.48 | 2203.77 | 1.79% | | 300377 | 赢时胜 | 20.74 | 346.29 | +0.43 | +2.12% | 262981 | 54434.3 | 3.93% | | 688058 | 宝兰德 | 26.55 | -24.08 | +0.55 | +2.12% | 10963.66 | 2904.035 | 1.41% | | 300277 | 海联讯 | 12.69 | 510.84 | +0.26 | +2.09% | 121634 | 15319.31 | 3.63% | | 300588 | 熙菱信息 | 11.31 | -35.72 | +0.23 | +2.08% | 32419 | 3649.518 | 1.83% | | 688207 | 格灵深瞳 | 12.79 | -14.46 | +0.26 | +2.08% | 38498.33 | 4903.396 | 2.04% | | 688045 | 必易微 | 35.56 | -144.63 | +0.72 | +2.07% | 11617.15 | 4108.091 | 3.08% | | 300578 | 会畅通讯 | 17.44 | 170.81 | +0.35 | +2.05% | 32430 | 5642.108 | 1.66% | | 002298 | 中电鑫龙 | 5.50 | -2.65 | +0.11 | +2.04% | 1680187 | 93465.61 | 25.70% | | 300050 | 世纪鼎利 | 5.05 | -39.08 | +0.10 | +2.02% | 144364 | 7295.401 | 2.65% | | 300098 | 高新兴 | 4.58 | -33.61 | +0.09 | +2.00% | 429969 | 19760 | 2.79% | | 301085 | 亚康股份 | 56.37 | 223.08 | +1.10 | +1.99% | 28938 | 16283.95 | 4.91% | | 002362 | 汉王科技 | 20.10 | -44.60 | +0.39 | +1.98% | 49541 | 9909.313 | 2.39% | | 300074 | 华平股份 | 4.20 | -38.48 | +0.08 | +1.94% | 156181 | 6526.483 | 2.88% | | 300597 | 吉大通信 | 8.47 | -1463.49 | +0.16 | +1.93% | 42666 | 3616.591 | 1.57% | | 000889 | ST中嘉 | 2.65 | -70.02 | +0.05 | +1.92% | 212378 | 5522.632 | 2.44% | | 300508 | 维宏股份 | 28.44 | 33.55 | +0.52 | +1.86% | 11634 | 3300.649 | 1.40% | | 002544 | 普天科技 | 20.35 | -649.68 | +0.37 | +1.85% | 50000 | 10087.85 | 0.74% | | 301236 | 软通动力 | 56.10 | 296.38 | +1.02 | +1.85% | 208941 | 116496 | 3.07% | | 002261 | 拓维信息 | 31.98 | -974.94 | +0.58 | +1.85% | 2202163 | 701763 | 19.32% | | 688030 | 山石网科 | 15.02 | -19.87 | +0.27 | +1.83% | 11646.6 | 1740.768 | 0.65% | | 300168 | 万达信息 | 7.24 | -15.22 | +0.13 | +1.83% | 207730 | 15036.01 | 1.44% | | 688118 | 普元信息 | 22.30 | 111.95 | +0.40 | +1.83% | 25107.22 | 5577.658 | 2.73% | | 300634 | 彩讯股份 | 24.21 | 49.68 | +0.43 | +1.81% | 149402 | 36199.22 | 3.44% | | 688051 | 佳华科技 | 21.96 | -11.32 | +0.39 | +1.81% | 8480.28 | 1866.184 | 1.10% | | 600271 | 航天信息 | 8.46 | 982.49 | +0.15 | +1.81% | 107800 | 9061.96 | 0.58% | | 300020 | *ST银江 | 3.39 | -7.71 | +0.06 | +1.80% | 453669 | 15712.09 | 5.92% | | 688109 | 品茗科技 | 28.33 | 52.90 | +0.50 | +1.80% | 8657.809 | 2444.312 | 1.10% | | 688327 | 云从科技-UW | 13.11 | -18.13 | +0.23 | +1.79% | 244559 | 31849.52 | 3.25% | | 300659 | 中孚信息 | 13.25 | -27.57 | +0.23 | +1.77% | 63418 | 8353.215 | 3.33% | | 688252 | 天德钰 | 23.30 | 34.67 | +0.40 | +1.75% | 45785.73 | 10581.38 | 2.51% | | 301378 | 通达海 | 24.50 | -38.81 | +0.42 | +1.74% | 25176 | 6187.807 | 5.48% | | 301172 | 君逸数码 | 25.13 | 79.85 | +0.43 | +1.74% | 14309 | 3577.845 | 2.04% | | 300324 | 旋极信息 | 3.52 | -21.29 | +0.06 | +1.73% | 516228 | 18126.04 | 3.02% | | 605398 | 新炬网络 | 28.79 | 267.04 | +0.49 | +1.73% | 29999 | 8584 | 1.84% | | 688682 | 霍莱沃 | 32.48 | 140.16 | +0.55 | +1.72% | 7531.69 | 2427.646 | 1.04% | | 300845 | 捷安高科 | 13.02 | 35.88 | +0.22 | +1.72% | 30772 | 4002.854 | 3.01% | | 300292 | 吴通控股 | 4.74 | 67.26 | +0.08 | +1.72% | 264700 | 12540.41 | 2.37% | | 688588 | 凌志软件 | 12.45 | 40.07 | +0.21 | +1.72% | 61251.1 | 7591.854 | 1.53% | | 300047 | 天源迪科 | 12.49 | 291.53 | +0.21 | +1.71% | 291964 | 36367.88 | 5.31% | | 301218 | 华是科技 | 18.61 | 217.86 | +0.31 | +1.69% | 29505 | 5480.39 | 4.21% | | 300212 | 易华录 | 21.65 | -5.57 | +0.36 | +1.69% | 100523 | 21667.02 | 1.44% | | 688691 | 灿芯股份 | 57.70 | -338.42 | +0.95 | +1.67% | 14754.59 | 8468.538 | 2.06% | | 688449 | 联芸科技 | 40.56 | 224.67 | +0.66 | +1.65% | 18060.35 | 7286.218 | 2.77% | | 688391 | 钜泉科技 | 27.24 | 37.46 | +0.44 | +1.64% | 6794.72 | 1843.204 | 1.20% | | 688579 | 山大地纬 | 9.36 | 68.55 | +0.15 | +1.63% | 30873.38 | 2875.476 | 0.77% | | 002380 | 科远智慧 | 24.44 | 21.73 | +0.39 | +1.62% | 82540 | 20070.41 | 5.82% | | 688078 | 龙软科技 | 30.33 | 74.08 | +0.48 | +1.61% | 5969 | 1805.089 | 0.82% | | 603636 | 南威软件 | 11.73 | -24.57 | +0.18 | +1.56% | 114642 | 13428.14 | 1.98% | | 300017 | 网宿科技 | 11.28 | 37.90 | +0.17 | +1.53% | 759580 | 85356.85 | 3.31% | | 300513 | 恒实科技 | 7.39 | -53.83 | +0.11 | +1.51% | 100677 | 7305.29 | 3.58% | | 300235 | 方直科技 | 10.08 | 179.35 | +0.15 | +1.51% | 62467 | 6289.866 | 3.08% | | 603421 | 鼎信通讯 | 6.08 | -16.36 | +0.09 | +1.50% | 87506 | 5301.72 | 1.34% | | 688699 | 明微电子 | 33.98 | 527.58 | +0.50 | +1.49% | 7238.99 | 2446.876 | 0.66% | | 301185 | 鸥玛软件 | 17.85 | 39.07 | +0.26 | +1.48% | 30921 | 5492.681 | 2.21% | | 688066 | 航天宏图 | 16.54 | -7.78 | +0.24 | +1.47% | 39438.18 | 6535.671 | 1.51% | | 600588 | 用友网络 | 13.82 | -20.15 | +0.20 | +1.47% | 518439 | 71954.05 | 1.52% | | 002065 | 东华软件 | 9.70 | 62.22 | +0.14 | +1.46% | 754720.9 | 72804.34 | 2.60% | | 300166 | 东方国信 | 9.70 | -5481.93 | +0.14 | +1.46% | 231004 | 22295.02 | 2.55% | | 300550 | 和仁科技 | 11.86 | 86.57 | +0.17 | +1.45% | 19259 | 2293.798 | 0.73% | | 688031 | 星环科技-U | 47.80 | -17.11 | +0.68 | +1.44% | 29639.3 | 14220.01 | 3.15% | | 002474 | 榕基软件 | 6.35 | -45.46 | +0.09 | +1.44% | 121879 | 7739.484 | 2.30% | | 300496 | 中科创达 | 53.81 | 60.75 | +0.76 | +1.43% | 89818 | 48088.7 | 2.45% | | 688130 | 晶华微 | 25.86 | -125.00 | +0.36 | +1.41% | 8615.309 | 2217.541 | 2.86% | | 600880 | 博瑞传播 | 4.39 | 326.23 | +0.06 | +1.39% | 141266 | 6191.59 | 1.29% | | 600654 | 中安科 | 2.95 | 423.85 | +0.04 | +1.37% | 238185 | 6990.715 | 1.04% | | 688316 | 青云科技-U | 54.05 | -23.26 | +0.73 | +1.37% | 20933.66 | 11312 | 5.82% | | 300359 | 全通教育 | 5.19 | -89.65 | +0.07 | +1.37% | 114095 | 5899.514 | 1.80% | | 301337 | 亚华电子 | 25.96 | -111.89 | +0.35 | +1.37% | 9879 | 2562.616 | 2.67% | | 300075 | 数字政通 | 15.75 | -21.97 | +0.21 | +1.35% | 137755 | 21545.66 | 2.67% | | 300895 | 铜牛信息 | 45.27 | -47.96 | +0.60 | +1.34% | 116896 | 53199.5 | 8.46% | | 688695 | 中创股份 | 28.88 | 70.77 | +0.38 | +1.33% | 10124.23 | 2906.768 | 1.97% | | 688777 | 中控技术 | 47.50 | 33.62 | +0.61 | +1.30% | 59555.39 | 28264.36 | 0.76% | | 002093 | 国脉科技 | 10.97 | 65.55 | +0.14 | +1.29% | 321012 | 34968.54 | 3.19% | | 688702 | 盛科通信-U | 63.66 | -337.24 | +0.80 | +1.27% | 9263.16 | 5862.986 | 2.32% | | 300542 | 新晨科技 | 18.35 | -67.26 | +0.23 | +1.27% | 270862 | 49136.94 | 10.99% | | 300051 | 琏升科技 | 6.43 | -27.63 | +0.08 | +1.26% | 124102 | 8114.853 | 3.39% | | 002063 | 远光软件 | 5.65 | 36.72 | +0.07 | +1.25% | 211221 | 11902.26 | 1.23% | | 300768 | 迪普科技 | 16.15 | 67.05 | +0.20 | +1.25% | 42660 | 6888.138 | 1.01% | | 002908 | 德生科技 | 9.78 | 210.74 | +0.12 | +1.24% | 595632 | 56152.92 | 19.11% | | 300687 | 赛意信息 | 31.60 | 93.00 | +0.38 | +1.22% | 346064 | 108961.3 | 10.46% | | 300493 | 润欣科技 | 19.24 | 267.21 | +0.23 | +1.21% | 165084 | 31667.5 | 3.30% | | 600571 | 信雅达 | 15.63 | 100.99 | +0.18 | +1.17% | 566463 | 88594.44 | 12.37% | | 688435 | 英方软件 | 28.72 | -83.60 | +0.33 | +1.16% | 11040.58 | 3170.66 | 2.40% | | 300275 | 梅安森 | 12.34 | 67.15 | +0.14 | +1.15% | 52353 | 6463.05 | 2.09% | | 003004 | 声迅股份 | 20.36 | 115.18 | +0.23 | +1.14% | 19152 | 3936.22 | 2.91% | | 300959 | 线上线下 | 37.51 | 304.05 | +0.42 | +1.13% | 18982 | 7162.788 | 3.63% | | 002405 | 四维图新 | 8.13 | -17.90 | +0.09 | +1.12% | 193749 | 15716.54 | 0.82% | | 002279 | 久其软件 | 6.46 | -35.91 | +0.07 | +1.10% | 360447 | 23274.1 | 4.56% | | 301315 | 威士顿 | 45.34 | 80.06 | +0.48 | +1.07% | 14678 | 6653.449 | 3.97% | | 301302 | 华如科技 | 19.84 | -8.73 | +0.21 | +1.07% | 22843 | 4527.826 | 2.71% | | 688246 | 嘉和美康 | 28.56 | -233.95 | +0.30 | +1.06% | 31260.79 | 8855.725 | 3.10% | | 600756 | 浪潮软件 | 14.32 | 340.57 | +0.15 | +1.06% | 53331 | 7627.54 | 1.65% | | 300349 | 金卡智能 | 11.51 | 15.79 | +0.12 | +1.05% | 43312 | 4979.61 | 1.17% | | 603869 | ST智知 | 5.80 | -46.16 | +0.06 | +1.05% | 19472 | 1142.74 | 0.39% | | 688083 | 中望软件 | 95.17 | 277.47 | +0.97 | +1.03% | 17813.94 | 16785.86 | 1.47% | | 603927 | 中科软 | 18.73 | 49.73 | +0.19 | +1.02% | 52586 | 9816.172 | 0.63% | | 301221 | 光庭信息 | 46.97 | 76.15 | +0.47 | +1.01% | 16905 | 7940.989 | 3.87% | | 300287 | 飞利信 | 5.10 | -35.32 | +0.05 | +0.99% | 546379 | 27829.13 | 4.19% | | 300671 | 富满微 | 29.70 | -27.13 | +0.29 | +0.99% | 38297 | 11348.4 | 1.76% | | 003007 | 直真科技 | 27.95 | 160.68 | +0.27 | +0.98% | 20502 | 5730.442 | 2.77% | | 002990 | 盛视科技 | 28.03 | 41.88 | +0.27 | +0.97% | 27954 | 7752.516 | 2.08% | | 688325 | 赛微微电 | 44.37 | 43.31 | +0.42 | +0.96% | 8167.45 | 3617.89 | 2.13% | | 600850 | 电科数字 | 24.07 | 30.00 | +0.22 | +0.92% | 45282 | 10860.54 | 0.74% | | 873806 | 云星宇 | 14.24 | 57.36 | +0.13 | +0.92% | 28594 | 4077.766 | 0.95% | | 688589 | 力合微 | 24.68 | 40.65 | +0.22 | +0.90% | 18287.07 | 4503.272 | 1.51% | | 301139 | 元道通信 | 26.33 | 60.33 | +0.23 | +0.88% | 65786 | 17170.99 | 9.42% | | 603039 | 泛微网络 | 68.00 | 88.14 | +0.57 | +0.85% | 22929 | 15579.17 | 0.88% | | 837592 | 华信永道 | 52.03 | 152.71 | +0.43 | +0.83% | 8040 | 4205.134 | 2.11% | | 301179 | 泽宇智能 | 15.80 | 25.51 | +0.13 | +0.83% | 17912 | 2835.165 | 2.08% | | 002322 | 理工能科 | 12.16 | 17.14 | +0.10 | +0.83% | 31596 | 3837.03 | 0.87% | | 837748 | 路桥信息 | 23.70 | 81.67 | +0.19 | +0.81% | 8359 | 1993.515 | 1.34% | | 688292 | 浩瀚深度 | 18.77 | 116.19 | +0.15 | +0.81% | 10158.38 | 1914.816 | 1.13% | | 603189 | 网达软件 | 17.89 | 478.97 | +0.14 | +0.79% | 116091 | 20796.18 | 4.31% | | 002268 | 电科网安 | 14.84 | 210.84 | +0.11 | +0.75% | 65993 | 9752.286 | 0.78% | | 688508 | 芯朋微 | 54.98 | 56.14 | +0.40 | +0.73% | 45728.86 | 25131.44 | 3.48% | | 300518 | 新迅达 | 9.97 | -6.29 | +0.07 | +0.71% | 26901 | 2681.554 | 1.35% | | 838227 | 美登科技 | 59.92 | 55.85 | +0.41 | +0.69% | 4303 | 2583.921 | 2.44% | | 688568 | 中科星图 | 49.92 | 77.12 | +0.34 | +0.69% | 34261.28 | 17026.03 | 0.63% | | 688562 | 航天软件 | 14.95 | -72.81 | +0.10 | +0.67% | 12560.06 | 1877.941 | 0.74% | | 688590 | 新致软件 | 19.86 | 91.44 | +0.13 | +0.66% | 21137.55 | 4191.868 | 0.80% | | 002439 | 启明星辰 | 15.37 | -167.90 | +0.10 | +0.65% | 97929 | 15010.55 | 1.35% | | 300333 | 兆日科技 | 10.78 | -81.34 | +0.07 | +0.65% | 72923 | 7869.925 | 2.18% | | 301095 | 广立微 | 48.50 | 108.59 | +0.30 | +0.62% | 15941 | 7716.475 | 1.48% | | 301556 | 托普云农 | 86.39 | 59.43 | +0.53 | +0.62% | 7993 | 6871.171 | 4.13% | | 688088 | 虹软科技 | 44.07 | 91.99 | +0.27 | +0.62% | 62917.24 | 27879.63 | 1.57% | | 002421 | 达实智能 | 3.30 | 270.39 | +0.02 | +0.61% | 314150 | 10362.31 | 1.57% | | 603138 | 海量数据 | 13.28 | -52.48 | +0.08 | +0.61% | 26446 | 3521.656 | 0.93% | | 002195 | 岩山科技 | 5.00 | -1993.88 | +0.03 | +0.60% | 2011351 | 100656.6 | 3.58% | | 600797 | 浙大网新 | 10.10 | -163.34 | +0.06 | +0.60% | 880258 | 88546.76 | 8.57% | | 000158 | 常山北明 | 20.51 | -130.90 | +0.12 | +0.59% | 680544.9 | 140462.7 | 4.30% | | 833030 | 立方控股 | 31.14 | -82.73 | +0.18 | +0.58% | 35453 | 11068.87 | 6.39% | | 300311 | 任子行 | 5.52 | -529.41 | +0.03 | +0.55% | 127490 | 7035.761 | 2.37% | | 002123 | 梦网科技 | 13.40 | 282.72 | +0.07 | +0.53% | 502661 | 67766.94 | 6.98% | | 600570 | 恒生电子 | 25.42 | 46.09 | +0.12 | +0.47% | 152083 | 38733.03 | 0.80% | | 600410 | 华胜天成 | 8.52 | 27.43 | +0.04 | +0.47% | 1214830 | 105158.8 | 11.08% | | 603602 | 纵横通信 | 15.10 | 147.27 | +0.07 | +0.47% | 38743 | 5871.95 | 1.69% | | 603171 | 税友股份 | 44.16 | 159.56 | +0.20 | +0.45% | 32162 | 14247.84 | 0.79% | | 300150 | 世纪瑞尔 | 4.43 | 53.51 | +0.02 | +0.45% | 83747 | 3724.097 | 1.63% | | 300678 | 中科信息 | 28.90 | 1653.68 | +0.13 | +0.45% | 27978 | 8088.125 | 0.98% | | 300352 | 北信源 | 4.49 | -44.96 | +0.02 | +0.45% | 231166 | 10339.67 | 1.90% | | 430564 | 天润科技 | 20.98 | -1704.85 | +0.09 | +0.43% | 13903 | 2924.91 | 4.12% | | 002212 | 天融信 | 7.13 | 101.30 | +0.03 | +0.42% | 166864 | 11862.16 | 1.43% | | 600892 | 大晟文化 | 2.54 | -31.71 | +0.01 | +0.40% | 350070 | 8430.489 | 6.26% | | 301195 | 北路智控 | 33.23 | 21.25 | +0.13 | +0.39% | 14935 | 4961.547 | 3.01% | | 000555 | 神州信息 | 10.58 | -18.42 | +0.04 | +0.38% | 120934 | 12768.46 | 1.24% | | 300183 | 东软载波 | 16.20 | 118.19 | +0.06 | +0.37% | 47955 | 7777.202 | 1.34% | | 300624 | 万兴科技 | 57.66 | -50.23 | +0.21 | +0.37% | 74428 | 42772.27 | 4.35% | | 688039 | 当虹科技 | 33.06 | -36.21 | +0.12 | +0.36% | 25677.64 | 8481.599 | 2.29% | | 300561 | *ST汇科 | 11.10 | -193.16 | +0.04 | +0.36% | 254355 | 28740.53 | 10.55% | | 300339 | 润和软件 | 49.43 | 236.18 | +0.17 | +0.35% | 280532 | 138680.2 | 3.61% | | 300299 | 富春股份 | 5.82 | -35.63 | +0.02 | +0.34% | 264752 | 15362.91 | 3.84% | | 688023 | 安恒信息 | 45.25 | -28.87 | +0.15 | +0.33% | 15839.06 | 7177.307 | 1.55% | | 688052 | 纳芯微 | 190.72 | -67.47 | +0.62 | +0.33% | 21112.06 | 40164.13 | 1.48% | | 300613 | 富瀚微 | 46.90 | 46.12 | +0.15 | +0.32% | 33320 | 15608.08 | 1.52% | | 301162 | 国能日新 | 60.69 | 62.13 | +0.19 | +0.31% | 23710 | 14225.15 | 3.81% | | 002230 | 科大讯飞 | 45.99 | 159.30 | +0.14 | +0.31% | 187031 | 85898.75 | 0.85% | | 300369 | 绿盟科技 | 6.84 | -14.99 | +0.02 | +0.29% | 170994 | 11616.56 | 2.14% | | 301248 | 杰创智能 | 20.95 | -47.57 | +0.06 | +0.29% | 78272 | 16329.24 | 7.66% | | 603123 | 翠微股份 | 7.66 | -9.84 | +0.02 | +0.26% | 183515 | 14004.04 | 2.81% | | 688206 | 概伦电子 | 20.80 | -106.43 | +0.05 | +0.24% | 34683.04 | 7247.335 | 1.96% | | 300188 | 国投智能 | 13.11 | -22.21 | +0.03 | +0.23% | 72853 | 9550.204 | 0.85% | | 300440 | 运达科技 | 8.87 | 69.88 | +0.02 | +0.23% | 79185 | 7068.415 | 1.79% | | 300248 | 新开普 | 13.34 | 64.49 | +0.03 | +0.23% | 162558 | 21703.49 | 3.97% | | 003005 | 竞业达 | 30.20 | 106.10 | +0.06 | +0.20% | 26758 | 8090.122 | 3.62% | | 688099 | 晶晨股份 | 68.55 | 32.62 | +0.12 | +0.18% | 37034.98 | 25409.43 | 0.88% | | 688188 | 柏楚电子 | 190.39 | 41.52 | +0.32 | +0.17% | 5609.95 | 10728.09 | 0.27% | | 688171 | 纬德信息 | 19.52 | 136.50 | +0.03 | +0.15% | 19595.68 | 3884.387 | 3.82% | | 300541 | 先进数通 | 13.04 | 78.89 | +0.02 | +0.15% | 456265 | 59162.97 | 12.74% | | 300386 | 飞天诚信 | 16.01 | -135.68 | +0.02 | +0.13% | 201259 | 32326.6 | 8.03% | | 301269 | 华大九天 | 118.76 | 588.97 | +0.13 | +0.11% | 22528 | 26738.78 | 0.86% | | 300579 | 数字认证 | 26.40 | 458.32 | +0.02 | +0.08% | 32550 | 8641.249 | 1.24% | | 600602 | 云赛智联 | 23.19 | 171.29 | +0.01 | +0.04% | 617259 | 143293.7 | 5.75% | | 002368 | 太极股份 | 23.66 | 77.17 | +0.01 | +0.04% | 62239 | 14715.2 | 1.00% | | 000997 | 新大陆 | 26.71 | 25.71 | +0.01 | +0.04% | 100462 | 26903.52 | 0.98% | | 002197 | ST证通 | 4.79 | -19.23 | 0.00 | 0.00% | 298646 | 14516.95 | 5.59% | | 002373 | 千方科技 | 8.89 | -15.37 | 0.00 | 0.00% | 213104 | 18920.41 | 1.55% | | 002401 | 中远海科 | 14.43 | 42.03 | 0.00 | 0.00% | 43791 | 6341.234 | 1.18% | | 003029 | 吉大正元 | 19.76 | -25.02 | 0.00 | 0.00% | 35455 | 6979.884 | 2.07% | | 001270 | *ST铖昌 | 34.36 | 523.58 | 0.00 | 0.00% | 65178 | 22499.71 | 6.43% | | 301299 | 卓创资讯 | 56.53 | 48.10 | -0.01 | -0.02% | 10894 | 6154.986 | 3.09% | | 688368 | 晶丰明源 | 103.36 | -274.66 | -0.02 | -0.02% | 7730.47 | 8001.802 | 0.88% | | 300442 | 润泽科技 | 46.30 | 44.52 | -0.01 | -0.02% | 200397 | 92930.34 | 3.62% | | 300085 | 银之杰 | 30.99 | -177.54 | -0.01 | -0.03% | 144015 | 44716.58 | 2.21% | | 600845 | 宝信软件 | 25.80 | 35.09 | -0.01 | -0.04% | 97904 | 25146.51 | 0.46% | | 688657 | 浩辰软件 | 44.38 | 45.55 | -0.02 | -0.05% | 4446.43 | 1969.958 | 1.10% | | 603859 | 能科科技 | 30.19 | 39.93 | -0.02 | -0.07% | 38761 | 11712.27 | 1.58% | | 300730 | 科创信息 | 11.52 | -43.51 | -0.01 | -0.09% | 65709 | 7527.006 | 3.34% | | 688619 | 罗普特 | 9.84 | -9.27 | -0.01 | -0.10% | 26800.24 | 2622.215 | 1.45% | | 002987 | 京北方 | 18.78 | 37.57 | -0.02 | -0.11% | 196637 | 36760.2 | 3.26% | | 301339 | 通行宝 | 22.09 | 43.14 | -0.03 | -0.14% | 29005 | 6422.672 | 2.42% | | 301633 | 港迪技术 | 67.19 | 41.70 | -0.15 | -0.22% | 3416 | 2306.432 | 2.45% | | 688227 | 品高股份 | 33.72 | -64.48 | -0.09 | -0.27% | 9150.83 | 3118.992 | 1.43% | | 603383 | 顶点软件 | 39.74 | 40.99 | -0.11 | -0.28% | 24914 | 9905.892 | 1.22% | | 002232 | 启明信息 | 16.35 | 1637.98 | -0.05 | -0.30% | 41218 | 6737.607 | 1.01% | | 300663 | 科蓝软件 | 14.94 | -59.10 | -0.05 | -0.33% | 103011 | 15422.46 | 2.33% | | 688787 | 海天瑞声 | 89.46 | 437.27 | -0.32 | -0.36% | 22990.72 | 20614.76 | 3.81% | | 300348 | 长亮科技 | 12.45 | 511.08 | -0.05 | -0.40% | 179631 | 22421.41 | 2.54% | | 300302 | 同有科技 | 13.66 | -78.24 | -0.06 | -0.44% | 160109 | 21432.48 | 4.34% | | 301208 | 中亦科技 | 38.12 | 58.23 | -0.17 | -0.44% | 36077 | 13712.78 | 7.36% | | 603206 | 嘉环科技 | 16.02 | 76.36 | -0.08 | -0.50% | 38973 | 6310.55 | 4.47% | | 688095 | 福昕软件 | 64.61 | 652.43 | -0.33 | -0.51% | 17772.96 | 11675.77 | 1.94% | | 688018 | 乐鑫科技 | 194.36 | 64.27 | -1.04 | -0.53% | 15938.18 | 30907.93 | 1.42% | | 002316 | ST亚联 | 3.65 | -491.63 | -0.02 | -0.54% | 114333 | 4173.683 | 3.36% | | 300525 | 博思软件 | 14.47 | 31.86 | -0.08 | -0.55% | 273760 | 38931.44 | 4.43% | | 300925 | 法本信息 | 20.84 | 64.52 | -0.13 | -0.62% | 87316 | 18202.21 | 2.64% | | 688111 | 金山办公 | 281.42 | 77.46 | -1.81 | -0.64% | 25955.48 | 73335.38 | 0.56% | | 000409 | 云鼎科技 | 10.82 | 95.18 | -0.07 | -0.64% | 209346 | 22782.78 | 4.95% | | 301592 | 六九一二 | 129.88 | 110.08 | -0.87 | -0.67% | 4112 | 5368.124 | 2.35% | | 688692 | 达梦数据 | 353.81 | 66.50 | -2.52 | -0.71% | 3898.2 | 13767.44 | 2.56% | | 688262 | 国芯科技 | 25.72 | -36.19 | -0.19 | -0.73% | 50056.22 | 12880.31 | 1.89% | | 600734 | 实达集团 | 3.89 | -21425.20 | -0.03 | -0.77% | 335875 | 13161.73 | 1.55% | | 300465 | 高伟达 | 13.90 | 328.30 | -0.11 | -0.79% | 138411 | 19301.92 | 3.12% | | 688256 | 寒武纪-U | 705.00 | 2267.32 | -5.80 | -0.82% | 29993.26 | 211338.3 | 0.72% | | 839493 | 并行科技 | 168.80 | -385.20 | -1.40 | -0.82% | 40793 | 68603.47 | 12.58% | | 600131 | 国网信通 | 17.94 | 30.94 | -0.15 | -0.83% | 77342 | 13877.4 | 0.65% | | 002970 | 锐明技术 | 48.59 | 25.52 | -0.41 | -0.84% | 20575 | 10021.77 | 1.77% | | 688228 | 开普云 | 60.30 | 193.56 | -0.51 | -0.84% | 15518.49 | 9426.323 | 2.30% | | 300520 | 科大国创 | 20.68 | -12.22 | -0.18 | -0.86% | 85361 | 17515.31 | 3.08% | | 688631 | 莱斯信息 | 76.14 | 95.86 | -0.73 | -0.95% | 10351.85 | 7927.034 | 1.64% | | 603990 | 麦迪科技 | 13.66 | -12.14 | -0.14 | -1.01% | 78565 | 10841.88 | 2.57% | | 300872 | 天阳科技 | 14.77 | 88.21 | -0.16 | -1.07% | 127965 | 18793.09 | 3.22% | | 688651 | 盛邦安全 | 31.39 | 76.69 | -0.35 | -1.10% | 8915.49 | 2783.832 | 2.83% | | 002912 | 中新赛克 | 22.61 | 66.00 | -0.26 | -1.14% | 41735 | 9517.064 | 2.57% | | 603220 | 中贝通信 | 22.36 | 67.07 | -0.27 | -1.19% | 161006 | 36313.22 | 3.71% | | 300682 | 朗新集团 | 14.00 | -66.42 | -0.17 | -1.20% | 119682 | 16734.76 | 1.16% | | 300036 | 超图软件 | 13.56 | -38.98 | -0.17 | -1.24% | 79844 | 10811.88 | 1.82% | | 301153 | 中科江南 | 22.47 | 108.73 | -0.29 | -1.27% | 36999 | 8391.859 | 1.80% | | 300532 | 今天国际 | 10.81 | 14.71 | -0.14 | -1.28% | 92520 | 9964.564 | 2.15% | | 688152 | 麒麟信安 | 55.31 | -287.41 | -0.80 | -1.43% | 10501.71 | 5898.649 | 3.38% | | 300789 | 唐源电气 | 26.22 | 51.48 | -0.38 | -1.43% | 31791 | 8385.073 | 3.22% | | 300399 | 天利科技 | 20.04 | 215.92 | -0.31 | -1.52% | 91816 | 18571.76 | 4.65% | | 300810 | 中科海讯 | 32.28 | -145.79 | -0.52 | -1.59% | 53190 | 17190.63 | 4.67% | | 000948 | 南天信息 | 16.76 | 41.45 | -0.27 | -1.59% | 143990 | 24189.37 | 3.70% | | 300300 | ST峡创 | 3.06 | 86.89 | -0.05 | -1.61% | 151950 | 4678.012 | 2.28% | | 300290 | 荣科科技 | 15.89 | -690.29 | -0.27 | -1.67% | 168445 | 26858.41 | 2.63% | | 688229 | 博睿数据 | 47.22 | -18.99 | -0.81 | -1.69% | 12619.76 | 6045.339 | 2.84% | | 300941 | 创识科技 | 22.12 | 103.57 | -0.38 | -1.69% | 70352 | 15618.45 | 5.83% | | 300851 | 交大思诺 | 25.90 | 51.30 | -0.45 | -1.71% | 14029 | 3657.169 | 2.59% | | 300380 | 安硕信息 | 47.00 | 459.46 | -0.84 | -1.76% | 49272 | 23312.61 | 3.87% | | 688332 | 中科蓝讯 | 103.90 | 41.65 | -1.87 | -1.77% | 20243.98 | 21222.01 | 4.60% | | 300344 | 立方数科 | 7.76 | -42.07 | -0.14 | -1.77% | 323475 | 25167.09 | 5.06% | | 300419 | ST浩丰 | 4.22 | -332.26 | -0.08 | -1.86% | 175189 | 7451.672 | 4.76% | | 688168 | 安博通 | 61.60 | 40388.85 | -1.17 | -1.86% | 13529.46 | 8384.386 | 1.76% | | 002771 | 真视通 | 14.89 | 442.26 | -0.32 | -2.10% | 73052 | 10816.23 | 4.28% | | 688561 | 奇安信-U | 29.63 | 171.04 | -0.67 | -2.21% | 69751.19 | 20870.73 | 1.02% | | 688318 | 财富趋势 | 133.75 | 80.50 | -3.06 | -2.24% | 19373.65 | 26183.03 | 1.06% | | 300350 | 华鹏飞 | 5.76 | -3110.00 | -0.14 | -2.37% | 484032 | 27932.05 | 10.26% | | 600718 | 东软集团 | 9.83 | 129.30 | -0.24 | -2.38% | 591892 | 56834.68 | 4.92% | | 603887 | 城地香江 | 17.93 | -14.41 | -0.44 | -2.40% | 377807 | 69483.2 | 6.35% | | 300010 | 豆神教育 | 6.91 | 58.66 | -0.18 | -2.54% | 607677 | 42122.86 | 3.65% | | 301316 | 慧博云通 | 26.97 | 198.78 | -0.75 | -2.71% | 175204 | 47768.45 | 7.22% | | 688232 | 新点软件 | 32.57 | 49.65 | -1.01 | -3.01% | 25648.35 | 8406.377 | 1.48% | | 300229 | 拓尔思 | 17.18 | -94.67 | -0.63 | -3.54% | 607274 | 103812.9 | 7.64% | | 835207 | 众诚科技 | 21.88 | -117.35 | -0.82 | -3.61% | 29534 | 6520.09 | 5.24% | | 688279 | 峰岹科技 | 227.66 | 94.56 | -8.95 | -3.78% | 19875.23 | 44922.88 | 3.56% | | 600406 | 国电南瑞 | 22.21 | 23.80 | -0.89 | -3.85% | 529897 | 118203.7 | 0.66% | | 000004 | 国华网安 | 8.39 | -7.05 | -0.35 | -4.00% | 65960 | 5522.118 | 5.22% | | 300096 | ST易联众 | 3.83 | -10.36 | -0.16 | -4.01% | 132451 | 5128.102 | 3.09% | | 000682 | 东方电子 | 9.75 | 19.11 | -0.43 | -4.22% | 266505 | 26270.46 | 1.99% | | 600636 | 国新文化 | 6.36 | -7.08 | -0.33 | -4.93% | 46420 | 2952.312 | 1.06% | | 600289 | *ST信通 | 5.78 | -37.72 | -0.30 | -4.93% | 98848 | 5733.56 | 1.75% | | 002253 | 川大智胜 | 8.65 | -26.99 | -0.46 | -5.05% | 7244 | 626.606 | 0.35% | | 300468 | 四方精创 | 19.10 | 150.46 | -1.04 | -5.16% | 637813 | 122643.5 | 12.04% | | 688225 | 亚信安全 | 21.70 | -30.12 | -1.19 | -5.20% | 53875.54 | 11738.76 | 2.58% | | 831175 | 派诺科技 | 19.45 | 44.41 | -1.23 | -5.95% | 35023 | 6843.474 | 7.01% | | 603322 | 超讯通信 | 29.30 | 62.04 | -3.01 | -9.32% | 265072 | 79775.71 | 16.82% | | 300996 | 普联软件 | 19.61 | 32.75 | -2.93 | -13.00% | 171689 | 33819.45 | 10.17% | | 300472 | 新元科技 | 3.12 | -5.05 | -0.75 | -19.38% | 520161 | 16585.79 | 20.70% | | 300379 | 东方通 | 4.16 | -3.61 | -1.03 | -19.85% | 1663145 | 70038.92 | 31.00% | | 300044 | ST赛为 | 2.96 | -4.46 | -0.74 | -20.00% | 129796 | 3841.962 | 1.70% | | 301117 | 佳缘科技 | 22.75 | 163.45 | -5.69 | -20.01% | 25893 | 5890.658 | 4.56% |
|