中财网 中财网股票行情
中科江南(301153)软件和信息技术服务业上涨家数:285下跌家数:60平均涨幅:+0.82%平均换手:0.97%总成交额:232.13亿元
更新时间：2025-04-17 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688508芯朋微60.0070.77+7.68+14.68%86213.448964.66.57%
300671富满微35.40-27.70+3.85+12.20%10383634588.254.79%
603039泛微网络66.8085.78+4.49+7.21%1691811067.850.65%
688130晶华微29.80-86.80+1.98+7.12%12449.693571.2074.13%
688521芯原股份108.38-97.26+6.88+6.78%41150.6643294.610.82%
300789唐源电气25.6932.26+1.59+6.60%300757560.583.04%
002261拓维信息27.46-2061.42+1.66+6.43%886787.1240042.17.78%
688699明微电子36.201180.23+2.01+5.88%9458.333332.5140.86%
300378鼎捷数智34.8362.47+1.80+5.45%5159817711.561.92%
688095福昕软件61.51621.12+3.16+5.42%15420.269262.791.69%
002410广联达15.1299.74+0.75+5.22%20574130514.31.30%
688536思瑞浦175.54-155.44+8.54+5.11%20731.35354191.56%
688228开普云60.83199.50+2.90+5.01%9747.635872.7581.44%
688173希荻微13.48-20.81+0.62+4.82%34233.184533.7531.43%
688083中望软件97.00193.35+3.93+4.22%8833.718460.5870.73%
688325赛微微电46.2649.84+1.75+3.93%4210.241914.371.10%
688052纳芯微208.52-73.77+7.52+3.74%16677.6733819.411.79%
688088虹软科技43.3290.43+1.55+3.71%22290.659573.1660.56%
688258卓易信息39.40106.76+1.40+3.68%10339.323966.5491.19%
603171税友股份43.49184.54+1.53+3.65%100514321.130.25%
688589力合微27.4139.38+0.96+3.63%10401.152809.1740.86%
603990麦迪科技13.16-11.70+0.45+3.54%562117359.521.84%
688332中科蓝讯107.0342.91+3.58+3.46%9294.8989843.4812.11%
603123翠微股份8.78-11.27+0.29+3.42%37625333243.435.77%
000004国华网安10.07-8.46+0.33+3.39%521605206.134.13%
002153石基信息7.83-207.16+0.25+3.30%13873810685.820.87%
688369致远互联28.83-26.22+0.92+3.30%8656.662471.1470.75%
300830金现代7.67148.79+0.24+3.23%468363560.461.48%
688256寒武纪-U665.90-363.28+19.90+3.08%19188.62125945.70.46%
688259创耀科技39.3072.88+1.15+3.01%7244.322825.5310.65%
688368晶丰明源111.64-296.66+3.14+2.89%6232.616848.2070.71%
300687赛意信息27.9051.88+0.77+2.84%4498612415.881.36%
688252天德钰23.7235.30+0.63+2.73%11839.012778.7870.65%
688018乐鑫科技195.9164.78+5.20+2.73%7603.7414783.90.68%
688206概伦电子23.03-117.84+0.61+2.72%19131.284354.2031.08%
002380科远智慧22.8924.00+0.60+2.69%155793514.581.10%
300613富瀚微51.7946.68+1.30+2.57%111505696.710.51%
300525博思软件15.0333.10+0.37+2.52%5580783730.90%
688657浩辰软件43.2044.92+1.06+2.52%1160.81496.99750.29%
002253川大智胜9.84-12.84+0.24+2.50%184241807.390.89%
688262国芯科技27.56-38.78+0.63+2.34%15529.694232.2450.59%
603918金桥信息15.57-91.14+0.35+2.30%503137798.41.37%
688227品高股份34.70-298.57+0.78+2.30%3495.471212.5290.55%
605398新炬网络28.5690.76+0.61+2.18%156104456.20.96%
688682霍莱沃31.57159.11+0.67+2.17%1620.97507.70880.22%
688045必易微38.66-157.24+0.82+2.17%11612.364397.2083.08%
002990盛视科技28.9643.27+0.61+2.15%130163748.740.97%
301396宏景科技69.581064.00+1.40+2.05%3903627363.997.66%
688702盛科通信-U69.58-204.92+1.39+2.04%5323.83681.8191.33%
688168安博通65.7143083.63+1.30+2.02%3859.052501.520.50%
002195岩山科技5.06638.62+0.10+2.02%65489132850.41.17%
301162国能日新58.1062.18+1.12+1.97%64273718.11.05%
000158常山北明20.45-130.51+0.39+1.94%16135032802.061.02%
300624万兴科技55.03670.74+1.03+1.91%159628722.5690.93%
600571信雅达15.14103.45+0.28+1.88%11804717958.822.58%
688060云涌科技32.36-284.27+0.58+1.83%638.62204.96720.11%
688152麒麟信安60.56-314.69+1.05+1.76%2606.521566.5220.84%
300561汇金科技20.83-1800.70+0.36+1.76%11308923730.416.27%
603887城地香江18.07-14.52+0.31+1.75%6306411380.751.06%
300339润和软件48.63219.67+0.81+1.69%6341030600.680.82%
688191智洋创新26.9182.67+0.43+1.62%7118.471909.790.46%
688291金橙子19.1663.80+0.30+1.59%2229.58426.28660.66%
300810中科海讯36.04-20.90+0.55+1.55%201767292.861.77%
688099晶晨股份68.5835.04+1.03+1.52%15940.7110843.760.38%
688343云天励飞-U52.79-36.75+0.79+1.52%15420.748067.2820.59%
300448浩云科技6.10-127.64+0.09+1.50%449002726.640.91%
688692达梦数据357.0174.98+5.15+1.46%1246.914419.9120.82%
600410华胜天成7.64-19.12+0.11+1.46%652104944.630.59%
300560中富通11.42-43.11+0.16+1.42%107001215.40.57%
300050世纪鼎利5.01-36.69+0.07+1.42%254111263.610.47%
300302同有科技14.40-82.48+0.20+1.41%253603643.20.69%
603189网达软件16.73430.43+0.23+1.39%117781953.030.44%
301095广立微50.63118.63+0.69+1.38%62333133.780.58%
300935盈建科19.91-31.14+0.27+1.37%3523698.150.58%
600602云赛智联21.13142.79+0.28+1.34%8705818345.510.81%
300597吉大通信8.41-21426.88+0.11+1.33%172281442.010.63%
839493并行科技151.04-344.67+1.94+1.30%49607455.2821.53%
003007直真科技27.7634.24+0.35+1.28%3257898.310.44%
688568中科星图50.2677.64+0.63+1.27%10486.645240.4620.19%
002929润建股份46.4140.20+0.58+1.27%120005543.540.57%
688225亚信安全21.85-30.33+0.27+1.25%10295.022266.6580.49%
002362汉王科技19.49-43.25+0.24+1.25%87771702.460.42%
301178天亿马31.82-210.56+0.39+1.24%42551349.790.98%
688691灿芯股份62.6067.26+0.75+1.21%4409.742729.8250.62%
300096ST易联众4.19-11.33+0.05+1.21%14388601.680.34%
600718东软集团10.07132.45+0.12+1.21%423414240.160.35%
300454深信服88.70190.08+1.05+1.20%102018972.5510.37%
301172君逸数码24.6860.67+0.29+1.19%3446846.770.49%
300550和仁科技11.96116.61+0.14+1.18%5157613.350.20%
688118普元信息23.14-47.53+0.27+1.18%3941.85906.74150.43%
002065东华软件9.4460.56+0.11+1.18%18842817736.070.65%
002123梦网科技13.09-5.86+0.15+1.16%579517540.720.81%
603602纵横通信14.94119.36+0.17+1.15%105451575.010.46%
688039当虹科技29.13-29.24+0.33+1.15%3921.711139.6660.35%
688078龙软科技30.3769.83+0.34+1.13%1588.28480.2250.22%
600289*ST信通7.28-28.07+0.08+1.11%954646750.861.69%
688171纬德信息17.36121.40+0.19+1.11%1258.07216.96120.25%
600588用友网络13.74-22.78+0.15+1.10%583247955.580.17%
300513恒实科技7.40-53.91+0.08+1.09%11077816.020.39%
688051佳华科技21.36-11.01+0.23+1.09%1696.68362.37710.22%
688004博汇科技14.98-26.47+0.16+1.08%1985.09295.22770.25%
688507索辰科技80.19171.90+0.85+1.07%1604.321281.0520.33%
688296和达科技11.45-219.90+0.12+1.06%6836.04771.91050.64%
688365光云科技11.62279.80+0.12+1.04%22727.842634.9380.53%
688023安恒信息45.96-29.33+0.47+1.03%6510.112993.9470.64%
300183东软载波16.63115.12+0.17+1.03%179822981.520.50%
688058宝兰德27.41-51.23+0.28+1.03%1895.33516.57930.24%
688562航天软件14.85-72.32+0.15+1.02%4417.06652.78520.26%
301197工大科雅14.0145.46+0.14+1.01%2627366.580.32%
301337亚华电子26.0611935.76+0.26+1.01%1899494.180.49%
688651盛邦安全33.5081.85+0.33+0.99%1673.82556.5790.53%
300074华平股份4.10-61.22+0.04+0.99%273831117.250.51%
688292浩瀚深度19.4985.75+0.19+0.98%1351.52262.38480.15%
002474榕基软件6.19-37.34+0.06+0.98%445452744.060.84%
603421鼎信通讯6.1982.44+0.06+0.98%13364822.710.20%
001270铖昌科技32.05-1576.37+0.31+0.98%119323810.311.18%
301117佳缘科技29.13-48.40+0.28+0.97%44881300.80.79%
688279峰岹科技217.6490.40+2.09+0.97%5379.0211734.160.96%
300170汉得信息16.73234.57+0.16+0.97%12164320304.221.28%
301221光庭信息42.30-496.69+0.40+0.95%31241316.910.72%
301085亚康股份55.2392.64+0.52+0.95%47492617.60.81%
301185鸥玛软件17.3237.91+0.16+0.93%178963112.321.28%
688615合合信息227.0256.68+2.06+0.92%4228.369591.7272.11%
430425乐创技术25.3665.97+0.23+0.92%3565898.36230.84%
603206嘉环科技16.5533.62+0.15+0.91%5762949.340.66%
300365恒华科技5.53257.83+0.05+0.91%193121063.220.40%
002405四维图新8.08-14.68+0.07+0.87%379213052.230.16%
688316青云科技-U54.74-23.91+0.47+0.87%30741678.5660.86%
002908德生科技8.21114.49+0.07+0.86%11303922.80.37%
688109品茗科技28.1855.18+0.24+0.86%2603.55726.6030.33%
000997新大陆27.0327.78+0.23+0.86%355339549.940.35%
688590新致软件19.9992.04+0.17+0.86%6424.1591280.4620.24%
301236软通动力54.13200.30+0.46+0.86%3270917608.810.48%
688207格灵深瞳13.09-16.09+0.11+0.85%8051.8291048.8570.43%
300895铜牛信息44.09-34.53+0.37+0.85%147686503.111.07%
300959线上线下37.00299.91+0.31+0.84%28381048.130.54%
688500慧辰股份26.41-9.59+0.22+0.84%2170.61570.9310.29%
688229博睿数据45.68-21.39+0.38+0.84%3818.411730.6680.86%
688066航天宏图17.00-8.00+0.14+0.83%7757.291314.3610.30%
300578会畅通讯17.10-7.17+0.14+0.83%65901123.70.34%
301269华大九天124.82771.29+1.02+0.82%926611486.470.35%
300275梅安森12.3367.76+0.10+0.82%180372216.320.71%
688030山石网科15.17-19.93+0.12+0.80%2778.94421.11910.15%
300277海联讯11.44405.20+0.09+0.79%92981059.370.28%
301592六九一二139.0796.47+1.08+0.78%16432280.010.94%
301218华是科技18.4286.40+0.14+0.77%4407808.290.63%
301179泽宇智能15.9021.20+0.12+0.76%4631733.740.54%
003029吉大正元19.88-26.50+0.15+0.76%51541021.920.30%
300846首都在线18.89-31.19+0.14+0.75%6100811496.651.56%
300845捷安高科12.1633.26+0.09+0.75%4812583.520.47%
000409云鼎科技10.8679.42+0.08+0.74%497005386.451.17%
300996普联软件21.7336.30+0.16+0.74%102282214.760.61%
300659中孚信息13.59-28.27+0.10+0.74%106151439.180.56%
301195北路智控29.9319.59+0.22+0.74%1569469.410.32%
002602ST华通6.8556.85+0.05+0.74%16004810961.710.23%
002642荣联科技7.02165.24+0.05+0.72%403092818.670.61%
688318财富趋势136.2682.02+0.97+0.72%2173.922948.4880.12%
603636南威软件11.33-181.93+0.08+0.71%144091625.380.25%
600756浪潮软件14.18337.24+0.10+0.71%109911552.730.34%
603220中贝通信22.8152.81+0.16+0.71%205054668.580.47%
600654中安科2.90119.16+0.02+0.69%443251281.650.19%
688038中科通达13.08-18.68+0.09+0.69%2219.91289.75830.19%
002212天融信7.37-29.73+0.05+0.68%281192063.720.24%
688435英方软件29.55291.80+0.20+0.68%2436.92720.14690.53%
600892大晟文化2.98-37.20+0.02+0.68%24880733.310.44%
300508维宏股份28.5932.91+0.19+0.67%3168905.150.38%
000555神州信息10.57-19.68+0.07+0.67%304663197.470.31%
300493润欣科技19.66247.84+0.13+0.67%478759361.220.96%
002197ST证通4.58-18.39+0.03+0.66%422331920.670.79%
688787海天瑞声84.55923.43+0.55+0.65%2128.631794.8210.35%
300598诚迈科技43.3036.30+0.28+0.65%70053019.810.32%
688246嘉和美康29.55-242.06+0.19+0.65%1798.65531.88140.18%
603859能科科技28.1140.05+0.18+0.64%58641645.970.24%
002148北纬科技6.28134.54+0.04+0.64%15770988.440.35%
300253卫宁健康9.4357.89+0.06+0.64%706146650.70.37%
301159三维天地27.02-46.97+0.17+0.63%1790482.590.42%
688561奇安信-U30.23174.51+0.19+0.63%7445.842255.6580.11%
300472新元科技4.78-7.73+0.03+0.63%13100625.130.52%
300025华星创业6.43-67.68+0.04+0.63%159371022.030.37%
839790联迪信息40.38331.73+0.25+0.62%42211691.8760.78%
300559佳发教育10.0461.28+0.06+0.60%179531797.630.58%
301380挖金客40.2552.38+0.24+0.60%2062829.220.68%
835207众诚科技23.62-126.68+0.14+0.60%43981036.0460.78%
300020*ST银江3.41-7.75+0.02+0.59%736182507.020.96%
002368太极股份24.1078.60+0.14+0.58%131873167.230.21%
300682朗新集团12.0623.30+0.07+0.58%141391705.530.14%
300768迪普科技15.8465.77+0.09+0.57%97671539.340.23%
300451创业慧康5.42-48.39+0.03+0.56%796364303.470.59%
603138海量数据13.05-97.44+0.07+0.54%6632863.240.23%
688031星环科技-U44.80-17.37+0.24+0.54%5934.652640.8050.63%
301299卓创资讯55.9152.16+0.29+0.52%26911503.110.76%
301139元道通信27.0662.01+0.14+0.52%120443269.911.72%
300212易华录21.28-7.80+0.11+0.52%212184506.240.30%
002649博彦科技11.6639.77+0.06+0.52%152511774.560.28%
300036超图软件13.89159.25+0.07+0.51%154722143.760.35%
003004声迅股份20.04113.37+0.10+0.50%3079614.820.47%
300496中科创达50.711916.29+0.25+0.50%146327408.50.40%
300229拓尔思18.31250.90+0.09+0.49%326495966.210.41%
002373千方科技8.2355.43+0.04+0.49%178191464.850.13%
688244永信至诚39.86135.77+0.19+0.48%1660.8663.4650.34%
300556丝路视觉16.86-10.36+0.08+0.48%77151297.360.73%
301315威士顿46.4265.71+0.22+0.48%39331818.711.06%
300523辰安科技19.04-54.66+0.09+0.47%63581207.550.27%
603232格尔软件12.8283.28+0.06+0.47%6257799.210.27%
301270汉仪股份32.30335.30+0.15+0.47%379512250.51%
301213观想科技45.27-1860.86+0.21+0.47%978442.090.19%
002771真视通15.32455.04+0.07+0.46%68361045.340.40%
002544普天科技19.98-1309.39+0.09+0.45%83171658.40.12%
300678中科信息29.10900.51+0.13+0.45%95882785.740.34%
300440运达科技9.0039.05+0.04+0.45%332902974.080.75%
300292吴通控股4.55129.79+0.02+0.44%372011684.760.33%
301633港迪技术75.2552.60+0.33+0.44%803599.60.58%
600728佳都科技4.62-86.18+0.02+0.43%298251374.670.14%
002232启明信息16.23-95.96+0.07+0.43%67811098.760.17%
873806云星宇14.0956.76+0.06+0.43%4422618.62870.15%
300264佳创视讯4.80-38.80+0.02+0.42%17880857.260.48%
301302华如科技19.54-6.42+0.08+0.41%3898760.050.46%
300231银信科技9.88116.82+0.04+0.41%187511850.880.42%
300188国投智能12.79-26.49+0.05+0.39%117351498.390.14%
300419ST浩丰5.16-11.19+0.02+0.39%16250834.790.44%
688327云从科技-UW13.10-18.12+0.05+0.38%44708.265829.0990.59%
301248杰创智能18.90-54.11+0.07+0.37%133812527.81.32%
300299富春股份5.44-94.98+0.02+0.37%255431386.320.40%
301378通达海24.59147.80+0.09+0.37%3038746.850.69%
688619罗普特8.32-11.07+0.03+0.36%2051.46170.32030.11%
002912中新赛克23.5767.16+0.08+0.34%3778888.820.23%
688588凌志软件11.8737.41+0.04+0.34%9993.671184.1150.25%
300349金卡智能11.8812.16+0.04+0.34%8194971.520.22%
002268电科网安14.96212.54+0.05+0.34%143112136.180.17%
688579山大地纬9.2657.81+0.03+0.33%7308.5675.19030.18%
600131国网信通18.5428.42+0.06+0.32%57981073.970.05%
002230科大讯飞44.38478.85+0.14+0.32%3768016665.480.17%
300245天玑科技15.87-113.32+0.05+0.32%271754304.290.87%
002609捷顺科技9.5786.68+0.03+0.31%200431913.720.44%
002421达实智能3.31124.17+0.01+0.30%500091655.380.25%
002777久远银海16.5892.39+0.05+0.30%87021439.460.22%
300271华宇软件6.71-4.16+0.02+0.30%212401425.720.27%
300248新开普14.2459.70+0.04+0.28%445146320.051.09%
300168万达信息7.22-9.30+0.02+0.28%276041993.650.19%
300017网宿科技10.8339.27+0.03+0.28%13757114860.890.60%
600476湘邮科技14.4796.06+0.04+0.28%5237757.060.33%
300532今天国际11.0315.01+0.03+0.27%125641384.70.29%
300075数字政通15.39-347.89+0.04+0.26%208103202.040.40%
301313凡拓数创20.32-22.69+0.05+0.25%3791767.160.58%
300925法本信息20.9764.92+0.05+0.24%145443046.430.44%
600271航天信息8.45981.33+0.02+0.24%155321309.350.08%
688201信安世纪8.47-105.13+0.02+0.24%8782.28742.72020.29%
300609汇纳科技25.42-76.88+0.06+0.24%3124794.190.26%
831175派诺科技21.4348.93+0.05+0.23%50721076.4961.02%
688188柏楚电子171.5539.93+0.40+0.23%1011.111728.3360.05%
600880博瑞传播4.32558.08+0.01+0.23%20379875.090.19%
300150世纪瑞尔4.34-408.35+0.01+0.23%20009866.930.39%
002657中科金财17.57-40.52+0.04+0.23%172353021.810.51%
300352北信源4.57-154.62+0.01+0.22%359241637.830.29%
000682东方电子9.3620.31+0.02+0.21%108671017.220.08%
002298中电鑫龙4.70-4.09+0.01+0.21%254591194.420.39%
300250初灵信息14.24-131.32+0.03+0.21%103721471.490.66%
002401中远海科14.4242.00+0.03+0.21%85571234.20.23%
603927中科软19.2445.03+0.04+0.21%126012420.460.15%
300941创识科技24.2365.53+0.05+0.21%14295535176.2611.79%
688111金山办公308.6386.80+0.63+0.20%6738.5120741.970.15%
600446金证股份15.0566.92+0.03+0.20%204513060.170.22%
301339通行宝20.8041.12+0.04+0.19%54461133.020.45%
002093国脉科技10.5464.80+0.02+0.19%792128329.010.79%
300287飞利信5.28-29.08+0.01+0.19%865284566.420.66%
300359全通教育5.40-93.28+0.01+0.19%429162304.010.68%
603869ST智知5.73-45.61+0.01+0.17%95854.780.02%
002063远光软件5.7437.33+0.01+0.17%381212184.290.22%
300366创意信息6.08-5.92+0.01+0.16%388382363.430.73%
688479友车科技18.8033.62+0.03+0.16%1400.66263.28930.23%
300369绿盟科技6.57-6.74+0.01+0.15%230621514.870.29%
002331皖通科技7.03-145.48+0.01+0.14%9686678.880.24%
002439启明星辰15.20-81.84+0.02+0.13%237533602.440.33%
600850电科数字23.5329.32+0.03+0.13%86812040.350.14%
833030立方控股31.40-83.42+0.04+0.13%59321859.8431.07%
300518新迅达9.69-5.83+0.01+0.10%8534821.210.43%
300603立昂技术10.45407.24+0.01+0.10%217292268.280.59%
300541先进数通11.77131.58+0.01+0.09%266343133.140.74%
300645正元智慧13.4289.61+0.01+0.07%72749760.51%
300579数字认证27.00578.85+0.02+0.07%77162082.880.29%
300738奥飞数据20.67163.41+0.01+0.05%10703222146.41.09%
002970锐明技术44.2832.59+0.02+0.05%50872252.750.44%
600536中国软件47.03-269.88+0.02+0.04%3908018324.590.46%
600570恒生电子25.6746.55+0.01+0.04%315898099.260.17%
603322超讯通信38.7181.97+0.01+0.03%62262401.410.40%
300051琏升科技--------------
300085银之杰31.38-171.750.000.00%3928112262.20.62%
300098高新兴4.48-94.470.000.00%569242552.170.37%
300300ST峡创2.85-7.660.000.00%9158260.630.14%
300542新晨科技--------------
003005竞业达29.19147.030.000.00%109393210.621.48%
688232新点软件30.0048.470.000.00%2287.92687.56730.13%
688631莱斯信息78.0098.320.000.00%2267.71768.8320.37%
301556托普云农89.0960.82-0.02-0.02%46134079.232.51%
688777中控技术47.8833.89-0.02-0.04%8862.0594245.3260.11%
300520科大国创21.65-12.80-0.01-0.05%184724005.760.67%
300399天利科技18.46100.05-0.01-0.05%84681558.410.43%
002987京北方17.9235.64-0.01-0.06%388266939.520.64%
872953国子软件50.3672.71-0.04-0.08%44522237.721.63%
300730科创信息11.61-26.93-0.01-0.09%7485869.350.38%
300588熙菱信息11.18-66.40-0.01-0.09%6364712.460.36%
300533冰川网络21.74-12.40-0.02-0.09%124962713.040.76%
300166东方国信9.72-23.28-0.01-0.10%496564828.670.55%
600797浙大网新9.66157.17-0.01-0.10%17976917248.891.75%
300290荣科科技16.19881.03-0.02-0.12%267684332.430.42%
301153中科江南24.1180.78-0.04-0.17%53611292.150.26%
300047天源迪科12.04330.92-0.02-0.17%434045212.780.79%
300311任子行5.59-35.60-0.01-0.18%413862305.870.77%
300383光环新网14.5466.20-0.03-0.21%9277213437.110.52%
300442润泽科技52.8142.18-0.11-0.21%2545713356.40.41%
300249依米康12.94-44.69-0.03-0.23%318384115.970.85%
300344立方数科8.57-46.46-0.02-0.23%686315883.51.07%
002316ST亚联3.39-456.61-0.01-0.29%11792398.950.35%
300377赢时胜22.23371.17-0.07-0.31%4536910081.840.68%
300044赛为智能5.78-22.57-0.02-0.34%419072424.940.55%
300333兆日科技10.94-129.51-0.04-0.36%292143196.290.87%
000889ST中嘉2.64-69.76-0.01-0.38%996452623.781.15%
300608思特奇10.56-68.44-0.05-0.47%294423111.531.02%
301316慧博云通25.55147.60-0.13-0.51%389329988.831.60%
600406国电南瑞23.5125.19-0.12-0.51%418819829.260.05%
300663科蓝软件14.87-58.82-0.08-0.54%274064069.360.62%
002322理工能科12.6517.28-0.07-0.55%102411301.950.28%
300674宇信科技22.3941.50-0.14-0.62%4907710966.490.70%
600845宝信软件26.5133.75-0.17-0.64%197525227.480.09%
301208中亦科技40.1040.14-0.30-0.74%123614926.862.81%
837592华信永道56.63166.21-0.45-0.79%1675943.62240.44%
688695中创股份29.4664.69-0.24-0.81%6745.541973.5481.32%
300469信息发展31.82-42.96-0.26-0.81%167645356.120.71%
300324旋极信息3.55-21.96-0.03-0.84%1215474315.280.71%
300465高伟达14.10199.54-0.12-0.84%224273168.960.51%
603383顶点软件38.7040.97-0.38-0.97%65632543.070.32%
300010豆神教育7.0159.51-0.08-1.13%15875111053.90.95%
600734实达集团3.87-21315.04-0.05-1.28%1574336043.390.73%
300872天阳科技14.6848.37-0.19-1.28%283964173.90.72%
300380安硕信息51.09-1012.36-0.73-1.41%2416112315.71.90%
300851交大思诺27.9636.71-0.42-1.48%3481974.150.80%
300386飞天诚信15.27-75.25-0.23-1.48%487917465.951.97%
430564天润科技24.27-1972.20-0.40-1.62%120932917.4643.58%
300634彩讯股份23.3145.70-0.40-1.69%7059116361.171.62%
300235方直科技9.90105.92-0.17-1.69%276272736.71.36%
000948南天信息18.5245.80-0.32-1.70%13907825812.693.57%
300348长亮科技12.55295.57-0.23-1.80%10449413103.281.48%
837748路桥信息25.9189.29-0.49-1.86%63141627.5571.01%
688391钜泉科技28.0033.80-0.54-1.89%6578.491824.7411.16%
600636国新文化7.01-12.54-0.19-2.64%709614927.861.62%
300167*ST迪威3.35-9.01-0.11-3.18%365621239.831.02%
688449联芸科技41.71222.47-1.61-3.72%23459.949723.173.60%
300468四方精创19.32274.44-0.78-3.88%242601472544.59%
838227美登科技61.4357.87-2.70-4.21%35992212.7442.04%
300350华鹏飞5.99-3234.18-0.27-4.31%31922118964.886.77%
300605恒锋信息14.74-98.48-0.74-4.78%9338713805.47.85%
002279久其软件6.58-19.66-0.51-7.19%65038942426.528.24%
300379东方通8.15-7.08-1.44-15.02%135345910525125.23%

转至中科江南（301153）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。