中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科江南(301153)软件和信息技术服务业上涨家数:299下跌家数:45平均涨幅:+1.02%平均换手:1.71%总成交额:266.43亿元
更新时间：2024-05-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603990麦迪科技11.21-13.80+1.02+10.01%22358524657.268.03%
688507索辰科技93.36102.50+7.57+8.82%1232411245.473.93%
688691灿芯股份54.3538.72+3.84+7.60%2728414480.9711.38%
002380科远智慧18.2522.64+1.14+6.66%8300914917.775.86%
301095广立微53.11104.27+3.22+6.45%2817814724.822.63%
300074华平股份3.78-120.10+0.21+5.88%2176328034.2354.10%
000889ST中嘉1.68-12.62+0.08+5.00%1984993295.222.28%
837592华信永道17.6875.12+0.80+4.74%255464439.87614.91%
002316亚联发展4.45-129.72+0.18+4.22%28075212250.338.91%
301269华大九天81.99237.74+3.23+4.10%2366019346.140.90%
300542新晨科技13.76139.26+0.54+4.08%25448634498.5910.33%
300339润和软件22.77118.43+0.89+4.07%31476071902.414.05%
688109品茗科技31.99153.65+1.23+4.00%65632062.230.83%
688168安博通33.30109.93+1.28+4.00%115453832.1581.51%
688536思瑞浦92.83-143.93+3.43+3.84%85087791.8850.64%
688256寒武纪-U165.96-84.31+5.76+3.60%5860297484.471.41%
688099晶晨股份58.1140.85+2.01+3.58%2201712642.970.53%
688171纬德信息16.8476.08+0.58+3.57%66841110.311.30%
300682朗新集团10.1119.44+0.34+3.48%10069210096.140.96%
300051琏升科技8.13-45.43+0.25+3.17%261992128.8720.72%
688291金橙子19.9755.60+0.60+3.10%4548907.87151.40%
002153石基信息7.03-185.38+0.21+3.08%875046083.2670.55%
300493润欣科技7.6096.27+0.22+2.98%552754157.9061.10%
300277海联讯7.08218.87+0.20+2.91%238651682.1050.71%
300518新迅达10.02-5.74+0.28+2.87%174401739.2550.87%
688052纳芯微98.97-30.87+2.73+2.84%75057336.1250.80%
603421鼎信通讯5.6343.35+0.15+2.74%831334627.0361.27%
300613富瀚微32.3432.44+0.86+2.73%142234564.2340.65%
688088虹软科技33.88145.61+0.88+2.67%4448015012.761.10%
002990盛视科技23.1732.45+0.60+2.66%190764385.4371.44%
600131国网信通19.5130.53+0.50+2.63%15373729357.221.29%
688252天德钰14.1142.84+0.36+2.62%252283551.0561.39%
002410广联达11.819135.93+0.30+2.61%12673714789.60.80%
301195北路智控36.2121.73+0.91+2.58%45931651.740.94%
688083中望软件80.38182.37+2.01+2.56%31792529.9420.26%
600892大晟文化5.25-104.66+0.13+2.54%523562734.3010.94%
300365恒华科技5.26186.09+0.13+2.53%680293551.2331.41%
002453华软科技6.08-27.53+0.15+2.53%629853805.1221.04%
688508芯朋微34.8172.78+0.85+2.50%117064051.4760.89%
300380安硕信息17.07-78.45+0.41+2.46%218133702.4651.71%
300469信息发展12.99-16.94+0.30+2.36%700879140.6682.98%
688318财富趋势126.2054.11+2.89+2.34%2457830645.861.88%
688292浩瀚深度18.7043.91+0.42+2.30%135702519.9951.51%
301299卓创资讯48.6848.76+1.08+2.27%161377822.3314.58%
301178天亿马20.961610.85+0.46+2.24%70021461.571.61%
002401中远海科16.9233.03+0.37+2.24%492308250.9441.33%
300229拓尔思15.59369.82+0.34+2.23%10923316968.721.37%
300150世纪瑞尔3.22-59.75+0.07+2.22%470261516.1820.91%
600570恒生电子21.2534.52+0.46+2.21%15473032613.750.82%
688066航天宏图24.53-14.70+0.53+2.21%12215329733.564.68%
300451创业慧康4.37175.09+0.09+2.10%1461436368.8381.08%
688206概伦电子15.14-71.16+0.31+2.09%148422227.5460.84%
300168万达信息5.88-7.95+0.12+2.08%553963227.2380.41%
600588用友网络11.82-39.48+0.24+2.07%9127310710.480.27%
688246嘉和美康24.5963.92+0.49+2.03%148143674.3511.45%
300508维宏股份21.6972.94+0.43+2.02%63121368.631.11%
688038中科通达9.68-11.67+0.19+2.00%155361492.1471.91%
300010*ST豆神2.5649.24+0.05+1.99%464991185.460.41%
300454深信服55.60192.86+1.08+1.98%2403913267.40.87%
688589力合微30.1027.79+0.58+1.96%73182200.1720.73%
300598诚迈科技38.2130.73+0.73+1.95%148665670.3920.89%
688259创耀科技48.8766.84+0.92+1.92%46762280.2960.81%
301213观想科技34.01-1043.63+0.64+1.92%159965385.255.49%
300212易华录21.33-7.62+0.40+1.91%6893914607.791.08%
300235方直科技9.1076.39+0.17+1.90%249402261.9091.23%
600271航天信息8.62-46.86+0.16+1.89%1021758722.6330.55%
688325赛微微电32.9939.97+0.61+1.88%37661240.8140.98%
688173希荻微11.92-31.16+0.22+1.88%168692007.7860.71%
301162国能日新45.0351.85+0.83+1.88%146516445.7462.42%
002421达实智能2.7959.07+0.05+1.82%1182003274.450.59%
600536中国软件30.65-182.14+0.54+1.79%6710520355.010.80%
603918金桥信息13.73-545.85+0.24+1.78%503956883.2691.38%
301378通达海32.7776.25+0.57+1.77%44341453.3631.42%
688695中创股份36.3044.90+0.62+1.74%67362440.6923.75%
300559佳发教育11.7234.92+0.20+1.74%333183894.361.07%
831175派诺科技11.8727.91+0.20+1.71%3797449.6030.99%
833030立方控股8.9341.95+0.15+1.71%1545136.95370.69%
605398新炬网络22.6846.98+0.38+1.70%60371362.970.52%
688051佳华科技19.75-8.11+0.33+1.70%4598907.48420.59%
688327云从科技-UW11.97-18.80+0.20+1.70%8906110615.121.19%
002439启明星辰19.3334.19+0.32+1.68%5929211411.410.82%
300941创识科技18.1846.06+0.30+1.68%246144458.692.03%
002368太极股份23.1139.55+0.38+1.67%4832011095.160.78%
688343云天励飞-U29.41-24.25+0.48+1.66%143454194.5010.56%
300671富满微23.42-15.80+0.38+1.65%176034123.3780.81%
300830金现代6.17153.66+0.10+1.65%205701266.2680.65%
603123翠微股份7.45-8.34+0.12+1.64%316362349.5090.49%
300359全通教育4.35520.94+0.07+1.64%394841715.580.62%
603636南威软件8.71486.31+0.14+1.63%450643907.2610.76%
300379东方通10.59-9.13+0.17+1.63%659396957.9461.22%
600728佳都科技4.41-8.31+0.07+1.61%1131374964.1440.53%
300550和仁科技10.8075.33+0.17+1.60%8338901.30880.32%
301208中亦科技30.1421.68+0.47+1.58%65321963.8031.73%
300017网宿科技8.9833.38+0.14+1.58%35619031836.921.56%
600718东软集团8.35136.72+0.13+1.58%519694310.9890.43%
600225卓朗科技2.58-56.40+0.04+1.57%1341973453.5530.39%
300352北信源4.53890.43+0.07+1.57%1172435283.8320.96%
688699明微电子29.49-40.29+0.45+1.55%3350987.88870.30%
000158常山北明7.21-79.17+0.11+1.55%17421312570.561.10%
300369绿盟科技6.57-5.55+0.10+1.55%590073865.0480.74%
300532今天国际14.5411.45+0.22+1.54%302874387.711.03%
000004国华网安11.31-9.34+0.17+1.53%706798059.6345.60%
600406国电南瑞23.3025.80+0.35+1.53%20833448155.130.26%
872953国子软件12.7519.83+0.19+1.51%2942373.32341.13%
688368晶丰明源74.00-76.80+1.10+1.51%19911470.4770.32%
300245天玑科技6.11-30.06+0.09+1.50%281381718.8280.90%
688018乐鑫科技108.5955.16+1.59+1.49%50115424.8520.62%
300465高伟达7.60167.73+0.11+1.47%249261891.3260.56%
300810中科海讯18.06-12.89+0.26+1.46%103361859.3020.91%
002123梦网科技8.46-3.71+0.12+1.44%710905998.7511.03%
301218华是科技22.6576.24+0.32+1.43%137443117.552.41%
300383光环新网9.2243.80+0.13+1.43%782067184.4550.44%
300299富春股份4.26-212.22+0.06+1.43%625642666.4460.99%
300085银之杰10.06-47.39+0.14+1.41%462924647.2040.73%
688058宝兰德35.24126.58+0.49+1.41%1732609.46990.31%
000409云鼎科技8.7369.10+0.12+1.39%557214849.871.32%
600850电科数字19.7127.30+0.27+1.39%314046167.020.52%
688023安恒信息56.98-12.14+0.78+1.39%58173312.6240.74%
300248新开普7.3234.87+0.10+1.39%220011609.10.54%
002195岩山科技2.9355.97+0.04+1.38%36024110493.830.64%
300513恒实科技8.80249.70+0.12+1.38%222981960.6650.79%
688479友车科技18.3924.01+0.25+1.38%3343610.82040.96%
300663科蓝软件10.39-39.99+0.14+1.37%415224305.5521.00%
603383顶点软件37.1327.96+0.50+1.37%2990311010.281.76%
603887城地香江5.22-3.72+0.07+1.36%640363345.1231.42%
300377赢时胜5.9764.69+0.08+1.36%582513477.0490.87%
688316青云科技-U38.26-13.91+0.51+1.35%34191305.8840.95%
002602世纪华通4.5245.39+0.06+1.35%47188021182.310.69%
300541先进数通12.8528.87+0.17+1.34%304413897.8281.08%
002212天融信6.06-19.36+0.08+1.34%1118386760.6660.96%
600797浙大网新5.3564.09+0.07+1.33%573153058.2890.56%
688579山大地纬9.1944.97+0.12+1.32%191281757.3970.48%
688118普元信息16.22-46.82+0.21+1.31%110011784.8161.15%
002065东华软件5.4146.69+0.07+1.31%967655212.4220.33%
300687赛意信息17.0323.90+0.22+1.31%292664951.6440.90%
688619罗普特8.53-30.91+0.11+1.31%10673911.60580.57%
600476湘邮科技14.04232.41+0.18+1.30%172342418.3451.07%
603206嘉环科技14.3724.61+0.18+1.27%104631502.81.20%
300378鼎捷软件17.5831.34+0.22+1.27%238834179.860.89%
688561奇安信-U30.51167.32+0.38+1.26%131544004.7980.26%
603927中科软28.5225.75+0.35+1.24%309968791.3780.52%
600756浪潮软件11.4163.76+0.14+1.24%280763198.2280.87%
688201信安世纪18.00275.88+0.22+1.24%540079612.8932.63%
300634彩讯股份19.1024.59+0.23+1.22%6449312281.521.50%
300674宇信科技12.6728.23+0.15+1.20%415585249.8520.59%
300271华宇软件5.93-3.67+0.07+1.19%536783179.6160.67%
300448浩云科技4.24-49.39+0.05+1.19%326021387.6710.66%
002093国脉科技6.8957.72+0.08+1.17%364432502.6150.36%
002777久远银海18.9547.00+0.22+1.17%341866451.0950.86%
688045必易微26.84-112.48+0.31+1.17%3090831.70180.85%
301185鸥玛软件17.4037.42+0.20+1.16%154962691.3041.67%
600880博瑞传播4.37129.12+0.05+1.16%442411933.3120.40%
002268电科网安17.7277.98+0.20+1.14%502828859.830.60%
300287飞利信2.68-12.23+0.03+1.13%1333443588.6081.02%
301139元道通信24.3943.49+0.27+1.12%145473540.2392.03%
000682东方电子10.8925.80+0.12+1.11%12448313422.340.93%
300789唐源电气18.2018.23+0.20+1.11%60631104.0960.81%
688258卓易信息36.6047.99+0.40+1.10%66512435.6570.76%
688078龙软科技26.6722.99+0.29+1.10%2591691.25120.36%
688657浩辰软件63.6855.06+0.69+1.10%539342.84970.53%
002987京北方16.6321.91+0.18+1.09%383056358.4140.89%
300597吉大通信7.421124.10+0.08+1.09%235961746.2490.87%
300496中科创达48.7057.65+0.52+1.08%5083324699.771.38%
688365光云科技7.50-199.95+0.08+1.08%212731593.6510.50%
300170汉得信息6.58-988.51+0.07+1.08%1021896708.1231.08%
688262国芯科技21.98-38.85+0.23+1.06%252675538.3360.96%
300264佳创视讯4.79-30.88+0.05+1.05%452842172.7011.23%
688004博汇科技18.21-21.52+0.19+1.05%3187580.51490.56%
300525博思软件12.4628.50+0.13+1.05%298833717.4140.49%
000997新大陆16.3917.75+0.17+1.05%12337919975.61.20%
300609汇纳科技18.52-46.80+0.19+1.04%108032015.6310.89%
300344立方数科3.90-19.38+0.04+1.04%494931931.7430.77%
300935盈建科17.59-32.40+0.18+1.03%68151199.811.13%
300851交大思诺24.6524.91+0.25+1.02%521312841.13%
300603立昂技术7.93-92.68+0.08+1.02%420123334.7821.18%
688296和达科技10.93-45.20+0.11+1.02%5758629.25290.96%
688588凌志软件8.9597.05+0.09+1.02%10562944.35460.26%
301315威士顿50.0677.25+0.50+1.01%83924197.2473.81%
688562航天软件16.23176.25+0.16+1.00%110121777.4751.57%
002279久其软件5.13-24.76+0.05+0.98%525632694.4640.66%
300249依米康7.22-16.83+0.07+0.98%553564005.841.48%
300250初灵信息13.5689.02+0.13+0.97%188592558.111.15%
300533冰川网络18.78-11.95+0.18+0.97%294235508.241.82%
002912中新赛克20.96209.97+0.20+0.96%140702948.320.87%
301396宏景科技20.0571.83+0.19+0.96%67211346.8991.44%
300348长亮科技7.48160.54+0.07+0.94%411133079.2740.66%
300044赛为智能5.38-30.48+0.05+0.94%1796339681.3892.35%
430425乐创技术16.1621.78+0.15+0.94%1790288.22830.94%
300231银信科技8.6235.52+0.08+0.94%366113148.481.05%
300036超图软件16.2155.17+0.15+0.93%580489374.21.35%
300560中富通13.00-52.31+0.12+0.93%198252581.2561.06%
000948南天信息14.1035.06+0.13+0.93%476226699.3621.23%
300399天利科技9.7972.73+0.09+0.93%184471809.8320.93%
839790联迪信息7.6652.80+0.07+0.92%3452264.69750.97%
300468四方精创8.7694.52+0.08+0.92%577505049.1211.09%
688391钜泉科技42.8130.79+0.39+0.92%57462461.6741.34%
688369致远互联19.85-56.63+0.18+0.92%111242201.5250.97%
688521芯原股份31.13-36.04+0.28+0.91%3934012258.530.80%
688787海天瑞声65.79-228.05+0.59+0.90%92676101.0482.25%
301313凡拓数创23.78-97.03+0.21+0.89%151763596.232.32%
002929润建股份34.0322.40+0.30+0.89%3339611331.721.57%
300605恒锋信息10.22237.38+0.09+0.89%8784897.4320.78%
600446金证股份11.3630.83+0.10+0.89%685097748.0860.72%
002649博彦科技9.1631.72+0.08+0.88%727346638.8111.32%
688060云涌科技32.18-254.55+0.28+0.88%1124361.02710.19%
300738奥飞数据11.5175.20+0.10+0.88%24041827517.032.49%
300075数字政通15.2967.51+0.13+0.86%7195110982.021.40%
688332中科蓝讯56.5226.37+0.48+0.86%44102485.3571.03%
300645正元智慧13.1247.01+0.11+0.85%143781885.4861.01%
300678中科信息28.71231.96+0.24+0.84%323969267.9751.14%
300302同有科技10.85-26.59+0.09+0.84%559596080.7191.52%
300183东软载波12.18102.90+0.10+0.83%120561464.610.34%
003029吉大正元26.82-29.78+0.22+0.83%8538422609.195.00%
300561汇金科技8.791339.00+0.07+0.80%156331379.3070.80%
688227品高股份14.00-104.64+0.11+0.79%3847537.49250.61%
300523辰安科技19.24312.07+0.15+0.79%99501912.090.43%
603189网达软件12.83-52.50+0.10+0.79%249703205.580.93%
688435英方软件32.1574.59+0.25+0.78%43111390.2510.92%
301270汉仪股份27.1383.94+0.21+0.78%71791948.8440.97%
002771真视通19.43-152.30+0.15+0.78%9819919129.995.75%
300442润泽科技29.9127.00+0.23+0.77%9146527274.532.55%
301248杰创智能14.56-552.06+0.11+0.76%265403864.5712.61%
688207格灵深瞳13.27-29.47+0.10+0.76%167782222.2840.94%
002063远光软件5.3129.28+0.04+0.76%1032895473.5260.59%
301236软通动力41.25200.79+0.31+0.76%17158170845.052.52%
603220中贝通信30.8461.75+0.23+0.75%107063330453.21%
300959线上线下26.88223.91+0.20+0.75%2122570.420.56%
300253卫宁健康6.7833.41+0.05+0.74%1133957669.4050.61%
300730科创信息9.53-14.55+0.07+0.74%379983627.7631.93%
301197工大科雅13.7829.25+0.10+0.73%162072235.2521.98%
301302华如科技19.70-15.03+0.14+0.72%218334284.5172.52%
300349金卡智能14.1813.99+0.10+0.71%431096092.1041.16%
002405四维图新7.16-12.33+0.05+0.70%21202815180.170.91%
688191智洋创新17.4361.13+0.12+0.69%63401107.7190.41%
002362汉王科技18.90-38.49+0.13+0.69%293565541.9181.42%
300440运达科技5.8224.92+0.04+0.69%259251511.490.58%
300166东方国信7.28-19.59+0.05+0.69%844236139.3410.92%
300311任子行4.37-21.72+0.03+0.69%547082400.7411.02%
002657中科金财13.28-37.09+0.09+0.68%320954274.5650.96%
002230科大讯飞44.64249.21+0.30+0.68%11877952858.090.54%
300047天源迪科7.48163.75+0.05+0.67%705985287.291.28%
300556丝路视觉19.63-364.84+0.13+0.67%314926192.9183.06%
301380挖金客33.9741.05+0.22+0.65%44011497.9711.56%
300333兆日科技4.79-30.36+0.03+0.63%303461455.8810.91%
688232新点软件22.6432.70+0.14+0.62%169643840.4351.71%
603138海量数据12.95-65.40+0.08+0.62%183532371.6470.65%
300275梅安森9.7761.63+0.06+0.62%286522804.0031.13%
603171税友股份24.75119.75+0.15+0.61%91662265.6671.01%
002148北纬科技5.00118.29+0.03+0.60%873204387.6491.93%
300588熙菱信息8.53-31.04+0.05+0.59%217781868.6781.51%
688568中科星图53.3157.28+0.31+0.58%160748538.1380.44%
002474榕基软件5.17-22.91+0.03+0.58%457962377.0880.86%
300098高新兴3.46-82.23+0.02+0.58%1238424271.270.80%
002298中电兴发5.20-7.24+0.03+0.58%22229511616.313.48%
300846首都在线10.98-16.69+0.06+0.55%368644048.8711.03%
300579数字认证20.18-72.61+0.11+0.55%76351538.9360.29%
688590新致软件16.6756.84+0.09+0.54%266254460.1041.02%
603039泛微网络37.2847.14+0.20+0.54%69502578.6560.27%
300350华鹏飞5.6822.57+0.03+0.53%27656115495.395.86%
688152麒麟信安45.33-98.96+0.23+0.51%65512957.3242.16%
300895铜牛信息28.17-29.59+0.14+0.50%204735782.1831.48%
002642荣联科技6.07-11.15+0.03+0.50%520843170.1420.86%
688130晶华微30.80-83.82+0.15+0.49%788243.26970.49%
688030山石网科12.59-9.96+0.06+0.48%4309543.63510.24%
300768迪普科技13.1064.54+0.06+0.46%498976513.6161.19%
301316慧博云通17.5383.06+0.08+0.46%236134132.2920.97%
300659中孚信息15.42-27.69+0.07+0.46%203543153.011.31%
603322超讯通信31.1180.46+0.14+0.45%196546116.4451.25%
838227美登科技22.5820.46+0.10+0.44%1347302.71941.28%
600636国新文化9.33-20.80+0.04+0.43%253682368.960.58%
301085亚康股份49.3053.75+0.21+0.43%136386707.8313.45%
600654ST中安2.3758.00+0.01+0.42%23401552.870.10%
002373千方科技9.5746.25+0.04+0.42%724256916.1540.53%
300300海峡创新2.55-5.25+0.01+0.39%984502508.871.48%
300872天阳科技13.1329.53+0.05+0.38%461506031.5041.36%
300324旋极信息2.65-16.82+0.01+0.38%1612954272.750.94%
002544普天科技24.26554.12+0.09+0.37%4985912061.330.73%
600571信雅达11.1175.87+0.04+0.36%11376012637.132.55%
688229博睿数据28.81-12.44+0.10+0.35%2733788.64460.62%
688777中控技术46.9632.12+0.16+0.34%6160928843.840.79%
002908德生科技9.1461.19+0.03+0.33%297232722.330.96%
301179泽宇智能22.9222.89+0.07+0.31%148543402.062.44%
300578会畅通讯14.07-5.77+0.04+0.29%384885400.3871.98%
300386飞天诚信7.34-21.22+0.02+0.27%199691474.0450.80%
300624万兴科技86.29130.58+0.22+0.26%4045334814.023.32%
688500*ST慧辰28.35-11.42+0.07+0.25%1145323.55890.15%
002261拓维信息12.871753.49+0.03+0.23%31629940769.022.82%
001270铖昌科技43.09166.71+0.10+0.23%2980512802.812.94%
688031星环科技-U44.50-18.45+0.09+0.20%115215134.0231.24%
003005竞业达25.18-2295.74+0.05+0.20%106662695.671.44%
003004声迅股份23.4182.31+0.04+0.17%78781839.1721.13%
603602纵横通信11.8761.10+0.02+0.17%136741625.440.66%
300188国投智能13.14-156.06+0.02+0.15%496806528.8350.68%
835207众诚科技7.3568.85+0.01+0.14%7985586.59152.27%
839493并行科技47.09-47.38+0.06+0.13%2067975.21890.83%
873806云星宇8.3224.69+0.01+0.12%154041282.0022.03%
301339通行宝18.1137.81+0.02+0.11%210323801.51.75%
301337亚华电子31.7499.75+0.02+0.06%121093846.7224.65%
301172君逸数码32.7252.45+0.02+0.06%173585702.2215.94%
600845宝信软件40.0136.370.000.00%3210612827.040.19%
600410华胜天成4.96-12.070.000.00%780603880.3970.71%
002232启明信息13.44-23698.770.000.00%403235401.0820.99%
300050世纪鼎利3.59-9.580.000.00%1138294085.6112.09%
300799*ST左江--------------
301153中科江南30.2421.470.000.00%189555733.7511.66%
000555神州信息13.1892.36-0.01-0.08%14264918755.741.47%
300608思特奇10.94162.93-0.01-0.09%495435449.9381.80%
688111金山办公293.3395.57-0.33-0.11%2044059580.520.44%
688039当虹科技25.88-20.35-0.04-0.15%113892946.0011.02%
300025华星创业10.17-156.83-0.02-0.20%328263341.6250.76%
002609捷顺科技8.4848.65-0.02-0.24%432003679.4620.94%
300292吴通控股3.60128.07-0.01-0.28%30360210891.052.72%
600602云赛智联12.6181.63-0.04-0.32%15385219423.71.43%
300996普联软件15.9938.51-0.06-0.37%266474292.4792.17%
301117佳缘科技32.54-101.68-0.13-0.40%155775066.333.40%
688225亚信安全14.95-17.48-0.06-0.40%3350502.09180.18%
837748路桥信息15.6947.70-0.08-0.51%2618410.73451.95%
003007直真科技29.0033.80-0.16-0.55%100782933.7451.37%
688702盛科通信-U38.48-382.30-0.22-0.57%68702649.1871.72%
603859能科科技36.5726.20-0.21-0.57%178976526.431.07%
603232格尔软件13.53116.41-0.08-0.59%14390819735.956.17%
688095福昕软件58.49-59.32-0.35-0.59%85605025.2620.94%
300290荣科科技8.14297.26-0.05-0.61%20533816897.053.21%
301159三维天地33.84299.77-0.28-0.82%3814212662.1112.22%
002322理工能科14.5820.47-0.13-0.88%370835417.4211.02%
688228开普云47.1067.42-0.43-0.90%94294442.921.40%
002331皖通科技7.09-52.93-0.07-0.98%771015491.5251.95%
688651盛邦安全33.3963.76-0.33-0.98%75242515.0964.47%
301221光庭信息39.19-144.50-0.41-1.04%228618959.3835.24%
430564天润科技9.20117.57-0.10-1.08%9619889.70924.60%
300167*ST迪威1.74-3.31-0.02-1.14%783961364.712.33%
300366创意信息9.58-10.53-0.12-1.24%16132215477.253.16%
688188柏楚电子324.5160.25-4.49-1.36%392012776.680.27%
300020*ST银江3.37-9.44-0.05-1.46%845064.928091.8611.02%
002970锐明技术32.0042.23-0.59-1.81%3692311756.333.31%
688631莱斯信息76.4384.27-1.57-2.01%2970022692.438.24%
688279峰岹科技108.6254.07-2.29-2.06%27382998.9880.49%
688244永信至诚47.79119.98-1.31-2.67%37971849.7471.16%
300845捷安高科15.4633.37-0.45-2.83%573108844.7157.30%
002253川大智胜11.75-14.63-0.37-3.05%11923214005.985.76%
300520科大国创21.50-16.61-0.80-3.59%28861664283.6512.34%
300925法本信息11.2841.71-0.44-3.75%33376637832.3310.48%
600734ST实达3.29539.26-0.17-4.91%1420934704.330.68%
603869ST智知6.15-44.00-0.32-4.95%2791171.650.06%
002197ST证通6.80-49.37-0.36-5.03%109174.190.02%
000971*ST高升0.91-3.66-0.05-5.21%1986731811.0662.35%
600289*ST信通1.45-0.90-0.08-5.23%770261172.51.36%
688682霍莱沃39.45116.46-2.27-5.44%214198446.6622.94%
300096ST易联众2.9431.15-0.17-5.47%1941055590.6364.52%
300419浩丰科技6.98-16.83-0.45-6.06%62143544324.9716.90%

转至中科江南（301153）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。