中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
阳光乳业(001318)食品制造业上涨家数:63下跌家数:13平均涨幅:+1.40%平均换手:0.78%总成交额:33.98亿元
更新时间：2024-06-26 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300908仲景食品29.2023.16+1.30+4.66%93922702.730.76%
002570贝因美2.4946.95+0.10+4.18%1126072740.781.04%
688089嘉必优13.6122.60+0.53+4.05%201062675.2041.19%
600186莲花控股3.5139.80+0.13+3.85%2654899106.141.49%
002820桂发祥7.5928.13+0.25+3.41%233861736.661.17%
002910庄园牧场6.24-9.21+0.20+3.31%12802780.60.75%
300829金丹科技14.7831.71+0.47+3.28%119241724.680.95%
002946新乳业9.2517.33+0.29+3.24%345653132.720.41%
300915海融科技27.0423.87+0.84+3.21%2985792.990.73%
300858科拓生物14.9842.93+0.46+3.17%96951425.50.50%
300973立高食品29.6750.28+0.88+3.06%144944236.221.37%
603170宝立食品12.4817.49+0.36+2.97%115681422.080.73%
603697有友食品5.9722.80+0.17+2.93%14308841.860.33%
002495佳隆股份1.41-32.02+0.04+2.92%3285214490.324.60%
605339南侨食品14.5122.89+0.41+2.91%6373911.960.15%
603739蔚蓝生物13.2840.55+0.37+2.87%471286120.271.86%
605179一鸣食品9.41134.65+0.25+2.73%129961201.980.32%
300765新诺威26.7453.25+0.69+2.65%4216811093.50.34%
600882妙可蓝多13.0482.91+0.33+2.60%241093083.950.47%
600784鲁银投资4.6512.03+0.11+2.42%261221194.670.46%
836422润普食品4.9354.85+0.11+2.28%139367.04510.25%
605300佳禾食品11.3818.95+0.24+2.15%3622407.030.09%
603866桃李面包5.2515.26+0.11+2.14%679713520.010.42%
605338巴比食品13.8816.35+0.28+2.06%116651596.880.47%
301156美农生物12.5028.77+0.25+2.04%198092426.72.88%
301206三元生物24.9166.92+0.49+2.01%3746919.040.36%
300898熊猫乳品17.1518.27+0.32+1.90%72151219.950.66%
002719麦趣尔6.04-8.70+0.11+1.85%361952133.622.24%
001215千味央厨29.4521.10+0.53+1.83%88652571.861.94%
603102百合股份30.2512.17+0.54+1.82%35461066.070.99%
603886元祖股份14.9412.96+0.25+1.70%6669991.070.28%
002507涪陵榨菜12.5117.25+0.20+1.62%669148299.460.59%
603696安记食品6.9366.50+0.11+1.61%11701800.660.50%
300791仙乐健康26.4719.85+0.42+1.61%43301133.480.22%
002661克明食品7.57-50.44+0.12+1.61%158001179.210.49%
603027千禾味业14.0226.68+0.22+1.59%470726518.930.49%
002597金禾实业20.4619.83+0.31+1.54%188813817.530.33%
002732燕塘乳业14.6213.67+0.22+1.53%3662528.730.23%
600305恒顺醋业7.35118.14+0.11+1.52%266711939.650.24%
603020爱普股份6.7129.93+0.10+1.51%12438826.540.32%
603043广州酒家16.1316.62+0.24+1.51%97551557.640.17%
833429康比特10.1814.35+0.15+1.50%1029103.47970.13%
002329皇氏集团2.8236.24+0.04+1.44%882312452.121.34%
600597光明乳业8.1411.78+0.11+1.37%362282923.180.26%
839273一致魔芋9.8113.27+0.13+1.34%56055.00820.21%
000716黑芝麻3.7979.50+0.05+1.34%503241884.720.72%
600429三元股份3.8020.96+0.05+1.33%20943786.470.14%
600073光明肉业5.6342.44+0.07+1.26%468382606.60.50%
603755日辰股份23.8040.00+0.29+1.23%4007948.210.41%
603317天味食品11.8925.11+0.14+1.19%149091758.640.14%
002216三全食品11.3114.21+0.13+1.16%210502349.570.33%
600866星湖科技5.6111.52+0.05+0.90%22674712588.352.04%
002481双塔食品3.9825.12+0.03+0.76%1031444074.10.92%
603079圣达生物10.16-32.36+0.07+0.69%220142191.021.29%
600887伊利股份25.9212.96+0.15+0.58%21029654381.680.33%
600929雪天盐业5.4013.00+0.03+0.56%547402927.120.44%
600419天润乳业8.1028.32+0.04+0.50%235481882.430.74%
603237五芳斋24.8822.19+0.12+0.48%3156780.230.36%
001219青岛食品15.8126.98+0.05+0.32%122021918.931.61%
605016百龙创园20.7533.17+0.06+0.29%72611502.690.22%
600873梅花生物10.239.32+0.02+0.20%867268803.940.30%
001318阳光乳业10.4025.48+0.02+0.19%140161451.871.82%
300146汤臣倍健13.8616.33+0.02+0.14%450066210.460.40%
603299苏盐井神9.559.83-0.01-0.10%404653843.750.52%
002956西麦食品13.8525.52-0.02-0.14%92291272.190.41%
871970大禹生物6.75-212.72-0.01-0.15%66744.79780.10%
002053云南能投12.3817.38-0.02-0.16%335834141.540.36%
600299安迪苏9.7179.50-0.04-0.41%695006734.20.26%
603235天新药业24.3620.72-0.14-0.57%137803350.050.94%
600381ST春天1.92-4.24-0.02-1.03%17115031792.92%
002626金达威14.4033.71-0.19-1.30%9169213032.061.50%
600298安琪酵母28.0419.69-0.46-1.61%9443126193.431.09%
603288海天味业34.6833.08-0.58-1.64%8403729061.830.15%
600872中炬高新23.0310.13-0.52-2.21%8932020624.771.16%
002847盐津铺子43.7921.69-1.03-2.30%169827472.280.70%
002650ST加加1.88-10.95-0.05-2.59%737561373.130.64%

转至阳光乳业（001318）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。