中财网 中财网股票行情
阳光乳业(001318)食品制造业上涨家数:16下跌家数:56平均涨幅:-0.73%平均换手:0.43%总成交额:18.69亿元
更新时间:2024-06-17 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600381ST春天2.13-4.70+0.07+3.40%660981396.431.13%
300791仙乐健康37.1221.45+0.70+1.92%27221000.320.18%
600305恒顺醋业7.75124.57+0.10+1.31%181141397.10.16%
002570贝因美2.6549.97+0.03+1.15%651811712.880.60%
603299苏盐井神9.7610.05+0.11+1.14%590145766.140.76%
600299安迪苏9.8480.56+0.11+1.13%306853009.080.11%
002626金达威13.9432.63+0.13+0.94%124931741.380.20%
002216三全食品12.0215.10+0.09+0.75%120841441.630.19%
603317天味食品12.5226.44+0.07+0.56%156011948.90.15%
002847盐津铺子49.2824.41+0.21+0.43%39731945.710.16%
603170宝立食品12.7717.89+0.05+0.39%4455564.990.28%
600929雪天盐业5.6113.51+0.02+0.36%304371705.10.25%
300858科拓生物15.1643.45+0.05+0.33%5598853.80.29%
002597金禾实业20.5019.87+0.04+0.20%72441480.110.13%
603043广州酒家16.8317.34+0.02+0.12%80401341.960.14%
300973立高食品32.3154.75+0.02+0.06%36301167.20.34%
600873梅花生物10.459.520.000.00%6783771440.24%
603288海天味业35.9434.280.000.00%237868533.750.04%
603027千禾味业14.6927.950.000.00%137082002.210.14%
603235天新药业25.3021.510.000.00%773195.880.05%
002507涪陵榨菜13.3218.37-0.01-0.08%218872922.880.19%
301206三元生物25.7869.26-0.04-0.15%2513647.470.24%
600073上海梅林6.0045.23-0.01-0.17%175321050.880.19%
688089嘉必优14.2823.71-0.03-0.21%81461164.6350.48%
600429三元股份3.9221.72-0.01-0.25%11132434.520.07%
600882妙可蓝多13.6186.53-0.04-0.29%197762676.920.39%
605016百龙创园22.3335.70-0.07-0.31%3242725.590.10%
001219青岛食品15.7526.88-0.05-0.32%2219349.020.29%
603102百合股份31.3612.61-0.10-0.32%6361990.18%
002956西麦食品14.3126.37-0.06-0.42%4843689.840.22%
605300佳禾食品11.8119.67-0.05-0.42%2314272.790.06%
603886元祖股份14.9212.94-0.07-0.47%3157470.510.13%
002481双塔食品4.1726.32-0.02-0.48%303591273.360.27%
000716黑芝麻3.9883.48-0.02-0.50%14711584.440.21%
002650ST加加1.85-10.77-0.01-0.54%39877738.490.35%
603020爱普股份6.7630.15-0.04-0.59%5364362.850.14%
839273一致魔芋9.9413.45-0.06-0.60%42842.11450.16%
300146汤臣倍健14.4717.05-0.11-0.75%142962069.780.13%
300829金丹科技15.3232.87-0.12-0.78%4540695.010.36%
605339南侨食品14.9623.60-0.12-0.80%1244185.960.03%
600186莲花控股3.6841.72-0.03-0.81%497521834.560.28%
600597光明乳业8.3012.02-0.08-0.95%531384410.840.39%
600419天润乳业8.8430.90-0.09-1.01%3826337.810.12%
002820桂发祥7.6528.35-0.08-1.03%6913528.310.35%
002732燕塘乳业15.1614.17-0.16-1.04%1942294.590.12%
600887伊利股份26.8813.44-0.29-1.07%13181135387.510.21%
603696安记食品7.2569.58-0.08-1.09%2886209.830.12%
002946新乳业9.8718.49-0.11-1.10%10003986.80.12%
605179一鸣食品9.79140.08-0.11-1.11%8101792.160.20%
836422润普食品4.9855.40-0.06-1.19%45122.56850.08%
600872中炬高新26.0911.47-0.32-1.21%4458211567.210.57%
600784鲁银投资4.7212.21-0.06-1.26%15068714.750.27%
600298安琪酵母29.3220.59-0.38-1.28%159474680.530.18%
603755日辰股份24.7941.66-0.33-1.31%2213547.290.22%
300908仲景食品30.0123.80-0.40-1.32%2392721.140.19%
002329皇氏集团2.9738.16-0.04-1.33%27237812.970.41%
001215千味央厨32.1823.05-0.47-1.44%52261678.131.14%
871970大禹生物6.04-190.34-0.09-1.47%17510.65180.03%
603237五芳斋25.1722.63-0.42-1.64%1716433.290.19%
603079圣达生物10.18-32.43-0.18-1.74%98811013.850.58%
603697有友食品6.0623.14-0.11-1.78%7887479.550.18%
001318阳光乳业10.4025.48-0.19-1.79%126241309.621.64%
002053云南能投12.8318.01-0.25-1.91%280653618.780.30%
603866桃李面包5.5516.13-0.11-1.94%686073831.170.43%
603739蔚蓝生物13.6741.74-0.28-2.01%340164674.641.34%
300898熊猫乳品17.7218.87-0.37-2.05%124922216.621.15%
002495佳隆股份1.41-32.02-0.03-2.08%59939850.830.84%
002910庄园牧场6.36-9.39-0.14-2.15%6874438.80.40%
002661克明食品7.68-51.18-0.17-2.17%151241162.840.47%
300915海融科技27.5824.34-0.62-2.20%2423669.520.59%
300765新诺威29.0157.77-0.69-2.32%5126115020.530.41%
600866星湖科技5.8412.00-0.14-2.34%20558312137.441.85%
002719麦趣尔6.08-8.75-0.17-2.72%192991179.031.19%
301156美农生物14.9734.45-0.46-2.98%405826240.885.90%
605338巴比食品14.6917.31-0.48-3.16%141312076.60.57%
833429康比特10.3514.59-0.36-3.36%87791.87640.11%

转至阳光乳业(001318)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。