|
| 阳光乳业(001318)食品制造业上涨家数:5下跌家数:71平均涨幅:-2.36%平均换手:3.65%总成交额:144.05亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301206 | 三元生物 | 31.13 | 59.63 | +0.83 | +2.74% | 72658 | 22308.91 | 6.75% | | 600381 | *ST春天 | 4.27 | -15.38 | +0.11 | +2.64% | 242316 | 10395.22 | 4.13% | | 600186 | 莲花控股 | 6.22 | 43.87 | +0.07 | +1.14% | 685242 | 42332.1 | 3.84% | | 300765 | 新诺威 | 52.50 | -1411.68 | +0.44 | +0.85% | 113654 | 58356.33 | 0.91% | | 600929 | 雪天盐业 | 5.10 | 58.08 | +0.01 | +0.20% | 130626 | 6684.58 | 0.80% | | 600873 | 梅花生物 | 10.58 | 10.04 | -0.01 | -0.09% | 122431 | 12926.25 | 0.43% | | 600784 | 鲁银投资 | 6.19 | 13.92 | -0.01 | -0.16% | 56652 | 3494.71 | 0.84% | | 603299 | 苏盐井神 | 9.67 | 10.75 | -0.02 | -0.21% | 52849 | 5109.196 | 0.68% | | 600882 | 妙可蓝多 | 32.39 | 105.19 | -0.09 | -0.28% | 112598 | 36549.63 | 2.20% | | 603288 | 海天味业 | 43.10 | 36.16 | -0.21 | -0.48% | 117598 | 50863.15 | 0.21% | | 002053 | 云南能投 | 11.34 | 19.36 | -0.06 | -0.53% | 33130 | 3760.136 | 0.36% | | 600299 | 安迪苏 | 9.54 | 18.38 | -0.07 | -0.73% | 58374 | 5581.41 | 0.22% | | 836422 | 润普食品 | 14.40 | 100.09 | -0.13 | -0.89% | 17362 | 2516.156 | 2.62% | | 300829 | 金丹科技 | 19.60 | 63.91 | -0.18 | -0.91% | 56170 | 11022.67 | 4.25% | | 603027 | 千禾味业 | 11.85 | 23.43 | -0.11 | -0.92% | 90424 | 10736.31 | 0.94% | | 002329 | 皇氏集团 | 3.76 | -4.60 | -0.04 | -1.05% | 602745 | 22956.8 | 9.27% | | 300858 | 科拓生物 | 16.33 | 44.74 | -0.18 | -1.09% | 148783 | 24491.47 | 7.85% | | 600298 | 安琪酵母 | 37.56 | 23.70 | -0.42 | -1.11% | 54075 | 20379.18 | 0.63% | | 603739 | 蔚蓝生物 | 13.68 | 58.18 | -0.17 | -1.23% | 63900 | 8749.75 | 2.53% | | 603079 | 圣达生物 | 16.77 | 60.67 | -0.21 | -1.24% | 52055 | 8699.586 | 3.04% | | 600887 | 伊利股份 | 30.20 | 25.80 | -0.39 | -1.27% | 342896 | 104294.4 | 0.54% | | 603886 | 元祖股份 | 13.23 | 13.68 | -0.18 | -1.34% | 24959 | 3327.48 | 1.04% | | 001215 | 千味央厨 | 29.07 | 40.03 | -0.42 | -1.42% | 55427 | 16429.47 | 5.73% | | 600866 | 星湖科技 | 7.60 | 10.83 | -0.11 | -1.43% | 233738 | 17830.21 | 2.11% | | 603755 | 日辰股份 | 26.17 | 37.61 | -0.38 | -1.43% | 9428 | 2458.4 | 0.96% | | 688089 | 嘉必优 | 26.03 | 30.24 | -0.43 | -1.63% | 42282.79 | 11053.1 | 2.51% | | 603043 | 广州酒家 | 16.31 | 19.57 | -0.27 | -1.63% | 35699 | 5868.86 | 0.63% | | 002626 | 金达威 | 18.09 | 28.08 | -0.31 | -1.68% | 112356 | 20375.93 | 1.84% | | 300973 | 立高食品 | 54.31 | 32.90 | -0.94 | -1.70% | 49553 | 27491.66 | 4.35% | | 002495 | 佳隆股份 | 2.69 | 100.39 | -0.05 | -1.82% | 614332 | 17056.42 | 9.02% | | 300908 | 仲景食品 | 30.22 | 25.51 | -0.58 | -1.88% | 28643 | 8813.148 | 2.33% | | 002910 | 庄园牧场 | 9.37 | -12.42 | -0.18 | -1.88% | 79162 | 7498.855 | 4.63% | | 300915 | 海融科技 | 26.09 | 40.01 | -0.51 | -1.92% | 51025 | 13542.6 | 8.86% | | 600597 | 光明乳业 | 8.63 | 17.22 | -0.17 | -1.93% | 136983 | 11888.81 | 0.99% | | 600872 | 中炬高新 | 18.71 | 17.55 | -0.37 | -1.94% | 131870 | 24846.24 | 1.71% | | 002732 | 燕塘乳业 | 17.15 | 28.31 | -0.34 | -1.94% | 46441 | 8039.479 | 2.97% | | 603866 | 桃李面包 | 5.54 | 18.05 | -0.11 | -1.95% | 202683 | 11297.1 | 1.27% | | 603237 | 五芳斋 | 17.95 | 21.35 | -0.36 | -1.97% | 64970 | 11681.89 | 5.33% | | 605179 | 一鸣食品 | 21.41 | 269.26 | -0.43 | -1.97% | 78254 | 16795.8 | 1.95% | | 603020 | 爱普股份 | 8.92 | 21.75 | -0.20 | -2.19% | 56967 | 5120.76 | 1.49% | | 002507 | 涪陵榨菜 | 13.19 | 19.03 | -0.30 | -2.22% | 144972 | 19293.39 | 1.27% | | 002661 | 克明食品 | 10.31 | 18.78 | -0.24 | -2.27% | 74054 | 7712.152 | 2.35% | | 001318 | 阳光乳业 | 13.66 | 33.54 | -0.32 | -2.29% | 95155 | 13048.75 | 12.35% | | 600305 | 恒顺醋业 | 7.90 | 68.10 | -0.19 | -2.35% | 160655 | 12780 | 1.46% | | 603317 | 天味食品 | 11.49 | 23.38 | -0.28 | -2.38% | 93112 | 10740.79 | 0.87% | | 605300 | 佳禾食品 | 14.70 | 158.57 | -0.36 | -2.39% | 73862 | 10834.38 | 1.85% | | 603235 | 天新药业 | 27.56 | 16.71 | -0.72 | -2.55% | 16049 | 4451.2 | 1.09% | | 301156 | 美农生物 | 19.67 | 56.65 | -0.53 | -2.62% | 52159 | 10290.99 | 8.10% | | 002481 | 双塔食品 | 5.18 | 103.20 | -0.14 | -2.63% | 254805 | 13285.14 | 2.32% | | 002216 | 三全食品 | 11.80 | 19.91 | -0.32 | -2.64% | 73595 | 8761.918 | 1.17% | | 605338 | 巴比食品 | 19.90 | 17.39 | -0.54 | -2.64% | 64097 | 12845.6 | 2.68% | | 603696 | 安记食品 | 11.70 | 72.69 | -0.32 | -2.66% | 130292 | 15326.62 | 5.54% | | 300146 | 汤臣倍健 | 11.66 | 52.08 | -0.32 | -2.67% | 189538 | 22289.75 | 1.68% | | 002820 | 桂发祥 | 11.12 | 148.72 | -0.32 | -2.80% | 112253 | 12579.65 | 5.60% | | 002570 | 贝因美 | 6.19 | 54.06 | -0.18 | -2.83% | 1202605 | 74854.85 | 11.14% | | 002597 | 金禾实业 | 24.88 | 21.12 | -0.73 | -2.85% | 98316 | 24625.11 | 1.73% | | 603170 | 宝立食品 | 13.62 | 23.62 | -0.40 | -2.85% | 38876 | 5356.62 | 2.45% | | 300898 | 熊猫乳品 | 29.41 | 40.73 | -0.88 | -2.91% | 64067 | 19005.8 | 5.58% | | 001219 | 青岛食品 | 14.18 | 28.05 | -0.43 | -2.94% | 79529 | 11358.55 | 4.19% | | 600429 | 三元股份 | 4.73 | 102.03 | -0.15 | -3.07% | 159101 | 7611.15 | 1.06% | | 002719 | 麦趣尔 | 9.35 | -8.23 | -0.30 | -3.11% | 224164 | 21214.81 | 13.85% | | 000716 | 黑芝麻 | 6.54 | 64.17 | -0.24 | -3.54% | 527304 | 34724.47 | 7.42% | | 871970 | 大禹生物 | 8.80 | -43.11 | -0.35 | -3.83% | 55702 | 4948.318 | 8.07% | | 603102 | 百合股份 | 44.88 | 20.57 | -2.00 | -4.27% | 30031 | 13617.96 | 8.37% | | 605016 | 百龙创园 | 27.20 | 32.13 | -1.35 | -4.73% | 87474 | 24087.64 | 2.71% | | 002650 | ST加加 | 7.51 | -36.92 | -0.40 | -5.06% | 110582 | 8379.574 | 0.96% | | 600073 | 光明肉业 | 8.06 | 26.76 | -0.46 | -5.40% | 242472 | 19892.08 | 2.59% | | 600419 | 天润乳业 | 10.81 | -101.24 | -0.62 | -5.42% | 186992 | 20632.66 | 5.84% | | 002956 | 西麦食品 | 22.87 | 35.78 | -1.44 | -5.92% | 109605 | 25777.02 | 4.91% | | 839273 | 一致魔芋 | 45.70 | 50.79 | -3.11 | -6.37% | 63437 | 29611.56 | 9.36% | | 002946 | 新乳业 | 19.97 | 29.57 | -1.38 | -6.46% | 181284 | 36427.14 | 2.13% | | 603697 | 有友食品 | 14.90 | 38.77 | -1.03 | -6.47% | 299141 | 45770.19 | 6.99% | | 833429 | 康比特 | 28.85 | 39.74 | -2.05 | -6.63% | 88546 | 27318.64 | 7.82% | | 300791 | 仙乐健康 | 24.15 | 22.50 | -1.72 | -6.65% | 123995 | 30490.59 | 4.83% | | 605339 | 南侨食品 | 17.50 | 48.30 | -1.30 | -6.91% | 98360 | 17771.87 | 2.32% | | 002847 | 盐津铺子 | 89.81 | 37.21 | -7.90 | -8.09% | 53398 | 49153.96 | 2.18% |
|