|
| 思特威-W(688213)计算机、通信和其他电子设备制造业上涨家数:546下跌家数:89平均涨幅:+1.84%平均换手:4.08%总成交额:2299.39亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688183 | 生益电子 | 38.27 | 62.95 | +6.38 | +20.01% | 350042.6 | 125563.1 | 4.21% | | 300546 | 雄帝科技 | 29.08 | 259.18 | +4.20 | +16.88% | 756647.1 | 200155.3 | 56.40% | | 688800 | 瑞可达 | 47.69 | 46.89 | +6.75 | +16.49% | 248981.5 | 111978.1 | 12.11% | | 300476 | 胜宏科技 | 101.01 | 46.71 | +14.16 | +16.30% | 721948.9 | 689016.6 | 8.44% | | 688313 | 仕佳光子 | 32.91 | 100.87 | +3.63 | +12.40% | 503039.3 | 158024.6 | 10.96% | | 300835 | 龙磁科技 | 38.03 | 41.74 | +3.83 | +11.20% | 137302 | 51645.54 | 16.76% | | 600601 | 方正科技 | 4.72 | 76.01 | +0.43 | +10.02% | 2031219 | 94108.92 | 4.87% | | 002134 | 天津普林 | 23.17 | 233.43 | +2.11 | +10.02% | 117489 | 26229.37 | 4.78% | | 001389 | 广合科技 | 53.33 | 29.40 | +4.85 | +10.00% | 94365 | 49005.68 | 6.28% | | 001309 | 德明利 | 122.87 | 231.20 | +11.17 | +10.00% | 76765 | 91005.22 | 8.76% | | 002104 | 恒宝股份 | 10.56 | 80.65 | +0.96 | +10.00% | 2998760 | 304947.2 | 50.02% | | 603083 | 剑桥科技 | 41.83 | 65.13 | +3.80 | +9.99% | 488541 | 195682.6 | 18.23% | | 002981 | 朝阳科技 | 26.09 | 28.13 | +2.37 | +9.99% | 112953 | 28399.88 | 9.46% | | 603106 | 恒银科技 | 9.80 | 76.52 | +0.89 | +9.99% | 498506 | 46573.75 | 9.58% | | 603042 | 华脉科技 | 16.97 | 300.84 | +1.54 | +9.98% | 565599 | 90983.14 | 35.22% | | 688519 | 南亚新材 | 39.92 | 155.21 | +3.54 | +9.73% | 73679.21 | 28571.19 | 3.17% | | 837821 | 则成电子 | 39.93 | 146.80 | +3.53 | +9.70% | 66026 | 25587.98 | 12.98% | | 688503 | 聚和材料 | 34.79 | 19.50 | +2.95 | +9.27% | 110066.5 | 36968.42 | 6.09% | | 688498 | 源杰科技 | 145.31 | -5317.49 | +12.29 | +9.24% | 43116.1 | 60570.05 | 7.17% | | 300548 | 博创科技 | 54.43 | 97.23 | +4.57 | +9.17% | 472126 | 247360.9 | 17.69% | | 301517 | 陕西华达 | 54.09 | 322.92 | +4.04 | +8.07% | 88974 | 46872.75 | 20.95% | | 688205 | 德科立 | 64.39 | 110.02 | +4.77 | +8.00% | 153067.2 | 97215.71 | 17.35% | | 300870 | 欧陆通 | 111.03 | 41.31 | +8.04 | +7.81% | 68829 | 73845.38 | 6.46% | | 300866 | 安克创新 | 107.55 | 24.86 | +7.45 | +7.44% | 77722 | 82180.45 | 2.61% | | 300136 | 信维通信 | 23.21 | 38.23 | +1.58 | +7.30% | 574078 | 130761.4 | 6.96% | | 688484 | 南芯科技 | 35.02 | 55.22 | +2.23 | +6.80% | 138582.1 | 47388.44 | 4.73% | | 301486 | 致尚科技 | 62.76 | 105.53 | +3.96 | +6.73% | 95217 | 57785.31 | 12.92% | | 688629 | 华丰科技 | 53.19 | 6619.16 | +3.32 | +6.66% | 135367.6 | 70376.11 | 7.59% | | 688208 | 道通科技 | 28.85 | 27.02 | +1.79 | +6.61% | 266046.1 | 75794.14 | 3.97% | | 688167 | 炬光科技 | 75.30 | -35.69 | +4.63 | +6.55% | 50604.09 | 37017.99 | 5.60% | | 688213 | 思特威-W | 97.89 | 68.99 | +5.96 | +6.48% | 80314.55 | 76776.2 | 2.49% | | 300433 | 蓝思科技 | 21.88 | 29.12 | +1.33 | +6.47% | 968388.9 | 208908.4 | 1.95% | | 301326 | 捷邦科技 | 71.12 | -201.23 | +4.19 | +6.26% | 31385 | 21911.63 | 11.68% | | 300162 | 雷曼光电 | 7.41 | -33.92 | +0.43 | +6.16% | 454256 | 33291.48 | 13.28% | | 603595 | 东尼电子 | 19.44 | 473.81 | +1.08 | +5.88% | 148605 | 29035.45 | 6.39% | | 002189 | 中光学 | 21.26 | -12.97 | +1.18 | +5.88% | 252437 | 53769.24 | 9.67% | | 002463 | 沪电股份 | 35.14 | 23.84 | +1.95 | +5.88% | 1307816 | 449156.7 | 6.80% | | 300570 | 太辰光 | 82.80 | 60.89 | +4.57 | +5.84% | 332197 | 270066.6 | 17.28% | | 601138 | 工业富联 | 20.56 | 16.83 | +1.13 | +5.82% | 2321442 | 470640.1 | 1.17% | | 300308 | 中际旭创 | 102.88 | 19.86 | +5.58 | +5.73% | 677680 | 683804 | 6.14% | | 300857 | 协创数据 | 86.45 | 42.48 | +4.64 | +5.67% | 148820 | 126277 | 4.35% | | 002213 | 大为股份 | 14.99 | -74.88 | +0.78 | +5.49% | 258199 | 38234.21 | 12.52% | | 688260 | 昀冢科技 | 15.30 | -12.60 | +0.79 | +5.44% | 66800.28 | 10064.77 | 5.57% | | 002130 | 沃尔核材 | 21.19 | 29.22 | +1.09 | +5.42% | 1712264 | 359040.6 | 13.71% | | 688592 | 司南导航 | 48.46 | -82.90 | +2.48 | +5.39% | 31642.62 | 15097.46 | 10.87% | | 002241 | 歌尔股份 | 22.23 | 28.18 | +1.13 | +5.36% | 1203476 | 262947.5 | 3.90% | | 300078 | 思创医惠 | 3.87 | -9.54 | +0.19 | +5.16% | 1167966 | 44629.38 | 10.49% | | 301251 | 威尔高 | 34.28 | 80.54 | +1.68 | +5.15% | 65001 | 21860.17 | 12.05% | | 603118 | 共进股份 | 10.05 | -124.18 | +0.49 | +5.13% | 532126 | 52567.26 | 6.76% | | 603228 | 景旺电子 | 34.71 | 27.60 | +1.68 | +5.09% | 280145 | 95804.74 | 3.04% | | 600360 | *ST华微 | 7.69 | 44.19 | +0.37 | +5.05% | 382337 | 28968.44 | 3.98% | | 300563 | 神宇股份 | 36.48 | 157.28 | +1.74 | +5.01% | 150633 | 54127.65 | 12.16% | | 603296 | 华勤技术 | 71.09 | 22.84 | +3.39 | +5.01% | 166707 | 117313.8 | 2.92% | | 300102 | 乾照光电 | 11.57 | 82.20 | +0.55 | +4.99% | 338606 | 38378.12 | 3.71% | | 002925 | 盈趣科技 | 16.91 | 48.23 | +0.80 | +4.97% | 205212 | 35207.78 | 2.79% | | 002199 | *ST东晶 | 6.57 | -22.71 | +0.31 | +4.95% | 5844 | 383.9311 | 0.24% | | 301165 | 锐捷网络 | 50.83 | 59.54 | +2.34 | +4.83% | 92111 | 45904.58 | 9.65% | | 002916 | 深南电路 | 92.42 | 30.97 | +4.25 | +4.82% | 144540 | 131659.8 | 2.17% | | 301205 | 联特科技 | 72.42 | 80.77 | +3.32 | +4.80% | 70754 | 50151.98 | 10.41% | | 300502 | 新易盛 | 96.90 | 23.53 | +4.35 | +4.70% | 555070 | 528784.3 | 6.29% | | 603236 | 移远通信 | 75.36 | 26.46 | +3.38 | +4.70% | 91291 | 67410.07 | 3.49% | | 688220 | 翱捷科技-U | 80.33 | -48.70 | +3.55 | +4.62% | 70294.55 | 55754.93 | 1.95% | | 872374 | 云里物里 | 32.22 | 146.59 | +1.42 | +4.61% | 39968 | 12764.19 | 11.83% | | 603920 | 世运电路 | 27.57 | 26.63 | +1.21 | +4.59% | 337916 | 91725.16 | 4.69% | | 002281 | 光迅科技 | 43.63 | 47.96 | +1.91 | +4.58% | 279983 | 120420.7 | 3.62% | | 688403 | 汇成股份 | 9.67 | 46.56 | +0.42 | +4.54% | 210859.5 | 20206.98 | 3.64% | | 301002 | 崧盛股份 | 20.68 | -127.70 | +0.89 | +4.50% | 55880 | 11451.08 | 7.65% | | 870357 | 雅葆轩 | 25.36 | 37.11 | +1.07 | +4.41% | 44442 | 11146.49 | 13.09% | | 688195 | 腾景科技 | 42.10 | 76.54 | +1.76 | +4.36% | 51853.4 | 21627.96 | 4.01% | | 688008 | 澜起科技 | 83.80 | 55.98 | +3.50 | +4.36% | 309120.6 | 255111.6 | 2.70% | | 002947 | 恒铭达 | 33.12 | 17.15 | +1.38 | +4.35% | 70637 | 23177.47 | 3.67% | | 002055 | 得润电子 | 7.02 | -3.64 | +0.29 | +4.31% | 1867710 | 130618.3 | 31.40% | | 601231 | 环旭电子 | 15.03 | 19.97 | +0.62 | +4.30% | 541747 | 80719.23 | 2.47% | | 300053 | 航宇微 | 13.19 | -30.62 | +0.54 | +4.27% | 496143 | 64956.84 | 7.62% | | 688525 | 佰维存储 | 61.67 | -139.56 | +2.52 | +4.26% | 113142.1 | 68260.41 | 3.57% | | 300762 | 上海瀚讯 | 22.65 | -141.36 | +0.92 | +4.23% | 442380 | 99225.45 | 7.04% | | 600345 | 长江通信 | 24.70 | 44.20 | +1.00 | +4.22% | 120659 | 29559.3 | 5.70% | | 603516 | 淳中科技 | 35.84 | 110.79 | +1.42 | +4.13% | 92996 | 32874.42 | 4.61% | | 688002 | 睿创微纳 | 63.73 | 49.57 | +2.52 | +4.12% | 66298.21 | 42151.2 | 1.45% | | 002384 | 东山精密 | 31.10 | 42.37 | +1.20 | +4.01% | 754144 | 231334.8 | 5.44% | | 301536 | 星宸科技 | 63.81 | 104.75 | +2.44 | +3.98% | 161662 | 102305.7 | 8.66% | | 688385 | 复旦微电 | 48.84 | 73.27 | +1.86 | +3.96% | 92303.82 | 44516.01 | 1.72% | | 600183 | 生益科技 | 28.38 | 36.09 | +1.08 | +3.96% | 401299 | 112468.6 | 1.69% | | 688661 | 和林微纳 | 45.28 | 227.47 | +1.69 | +3.88% | 55618.05 | 24301.32 | 4.77% | | 300620 | 光库科技 | 42.78 | 149.44 | +1.59 | +3.86% | 98893 | 41760.41 | 4.01% | | 301389 | 隆扬电子 | 22.26 | 66.36 | +0.82 | +3.82% | 124612 | 27448.57 | 15.18% | | 002600 | 领益智造 | 8.51 | 32.10 | +0.31 | +3.78% | 1491415 | 125310.7 | 2.16% | | 002194 | 武汉凡谷 | 16.28 | 190.77 | +0.59 | +3.76% | 1081939 | 173977.5 | 21.18% | | 002636 | 金安国纪 | 8.88 | 79.57 | +0.32 | +3.74% | 212672 | 18729.01 | 2.94% | | 001339 | 智微智能 | 48.30 | 78.46 | +1.73 | +3.71% | 88246 | 42054.41 | 11.98% | | 300115 | 长盈精密 | 21.22 | 45.16 | +0.76 | +3.71% | 602689 | 126561.6 | 4.46% | | 300790 | 宇瞳光学 | 20.79 | 40.48 | +0.74 | +3.69% | 155525 | 31868.36 | 5.18% | | 300657 | 弘信电子 | 26.49 | 364.26 | +0.94 | +3.68% | 294440 | 77011.89 | 6.45% | | 002436 | 兴森科技 | 11.93 | -94.31 | +0.42 | +3.65% | 641782 | 75750.78 | 4.28% | | 301628 | 强达电路 | 81.00 | 54.04 | +2.83 | +3.62% | 15410 | 12329.04 | 8.18% | | 688696 | 极米科技 | 124.10 | 51.57 | +4.31 | +3.60% | 10954.04 | 13502.28 | 1.56% | | 002660 | 茂硕电源 | 9.25 | 58.77 | +0.32 | +3.58% | 109269 | 9973.331 | 4.25% | | 688048 | 长光华芯 | 55.04 | -110.53 | +1.90 | +3.58% | 37036 | 20051.87 | 3.49% | | 000988 | 华工科技 | 44.34 | 33.28 | +1.53 | +3.57% | 330744 | 145376.1 | 3.29% | | 603341 | 龙旗科技 | 38.89 | 34.31 | +1.32 | +3.51% | 66989 | 25772.24 | 2.52% | | 603501 | 韦尔股份 | 132.60 | 44.44 | +4.46 | +3.48% | 129061 | 168794.4 | 1.06% | | 300752 | 隆利科技 | 19.48 | 38.10 | +0.65 | +3.45% | 110577 | 21202.54 | 7.03% | | 301366 | 一博科技 | 51.05 | 117.13 | +1.70 | +3.44% | 81854 | 41207.14 | 14.96% | | 001229 | 魅视科技 | 32.45 | 45.38 | +1.08 | +3.44% | 32710 | 10573.8 | 11.12% | | 300042 | 朗科科技 | 22.55 | -41.95 | +0.75 | +3.44% | 105048 | 23226.73 | 5.24% | | 300807 | 天迈科技 | 43.65 | -73.94 | +1.45 | +3.44% | 48260 | 20926.73 | 9.29% | | 688668 | 鼎通科技 | 54.96 | 52.58 | +1.82 | +3.42% | 67062.59 | 36452.92 | 4.83% | | 688552 | 航天南湖 | 34.49 | -2120.42 | +1.13 | +3.39% | 159020.2 | 53955.58 | 18.31% | | 301191 | 菲菱科思 | 79.09 | 58.33 | +2.55 | +3.33% | 24634 | 19276.21 | 5.44% | | 002446 | 盛路通信 | 6.98 | -8.42 | +0.22 | +3.25% | 611306 | 42305.86 | 7.21% | | 301330 | 熵基科技 | 25.12 | 31.76 | +0.79 | +3.25% | 69878 | 17404.23 | 7.62% | | 688123 | 聚辰股份 | 75.90 | 35.44 | +2.38 | +3.24% | 24060.01 | 18041.41 | 1.52% | | 301489 | 思泉新材 | 54.24 | 72.63 | +1.70 | +3.24% | 51386 | 27758.41 | 10.80% | | 300811 | 铂科新材 | 43.08 | 32.88 | +1.35 | +3.24% | 45670 | 19485.73 | 1.99% | | 688766 | 普冉股份 | 59.38 | 33.62 | +1.83 | +3.18% | 32532.89 | 19042.25 | 2.20% | | 688103 | 国力股份 | 58.50 | 147.24 | +1.80 | +3.17% | 17921.46 | 10369.81 | 1.88% | | 688322 | 奥比中光-UW | 52.73 | -2149.78 | +1.62 | +3.17% | 87464.08 | 45620 | 3.40% | | 300394 | 天孚通信 | 87.85 | 34.79 | +2.68 | +3.15% | 287612 | 250710.2 | 5.19% | | 002815 | 崇达技术 | 10.52 | 44.74 | +0.32 | +3.14% | 151413 | 15759.74 | 2.36% | | 300814 | 中富电路 | 29.32 | 153.04 | +0.89 | +3.13% | 91146 | 26186.65 | 4.76% | | 002017 | 东信和平 | 10.88 | 32.71 | +0.33 | +3.13% | 229449 | 24731.75 | 3.96% | | 688049 | 炬芯科技 | 50.28 | 52.67 | +1.52 | +3.12% | 58028.43 | 28752.14 | 3.97% | | 605258 | 协和电子 | 28.97 | 36.47 | +0.87 | +3.10% | 32985 | 9534.22 | 3.75% | | 002841 | 视源股份 | 34.97 | 25.50 | +1.05 | +3.10% | 50668 | 17722.19 | 0.97% | | 688020 | 方邦股份 | 34.27 | -36.41 | +1.02 | +3.07% | 10583.92 | 3582.064 | 1.31% | | 002992 | 宝明科技 | 56.11 | -121.36 | +1.67 | +3.07% | 27539 | 15225.39 | 3.50% | | 301413 | 安培龙 | 78.32 | 85.41 | +2.31 | +3.04% | 34677 | 26949.73 | 6.58% | | 300739 | 明阳电路 | 13.63 | 320.83 | +0.40 | +3.02% | 109621 | 14776.26 | 3.22% | | 688079 | 美迪凯 | 9.27 | -39.99 | +0.27 | +3.00% | 51330.36 | 4705.23 | 1.29% | | 688019 | 安集科技 | 180.02 | 38.94 | +5.16 | +2.95% | 20381.85 | 36353.18 | 1.58% | | 000977 | 浪潮信息 | 51.39 | 30.86 | +1.47 | +2.94% | 500096 | 255196 | 3.40% | | 688110 | 东芯股份 | 31.50 | -76.59 | +0.90 | +2.94% | 75276.78 | 23498.08 | 1.70% | | 688788 | 科思科技 | 55.82 | -21.62 | +1.59 | +2.93% | 28024.91 | 15676.4 | 2.65% | | 301176 | 逸豪新材 | 17.34 | -75.99 | +0.49 | +2.91% | 40205 | 6939.592 | 7.13% | | 688486 | 龙迅股份 | 63.38 | 59.27 | +1.78 | +2.89% | 16695.37 | 10520.99 | 2.26% | | 300389 | 艾比森 | 11.06 | 49.58 | +0.31 | +2.88% | 79414 | 8776.469 | 3.41% | | 603936 | 博敏电子 | 8.27 | -22.21 | +0.23 | +2.86% | 195231 | 15964.03 | 3.10% | | 688093 | 世华科技 | 27.37 | 22.08 | +0.75 | +2.82% | 39009.36 | 10584.75 | 1.49% | | 301275 | 汉朔科技 | 57.47 | 35.13 | +1.57 | +2.81% | 53772 | 30359 | 16.93% | | 002881 | 美格智能 | 44.71 | 66.73 | +1.21 | +2.78% | 84718 | 37556.68 | 4.68% | | 688595 | 芯海科技 | 36.97 | -32.61 | +0.99 | +2.75% | 32772.43 | 11961.3 | 2.30% | | 301182 | 凯旺科技 | 31.39 | -24.03 | +0.84 | +2.75% | 29552 | 9158.562 | 7.73% | | 002528 | ST英飞拓 | 2.63 | -8.85 | +0.07 | +2.73% | 186310 | 4877.019 | 1.77% | | 688620 | 安凯微 | 12.09 | -64.08 | +0.32 | +2.72% | 101331.3 | 12108.79 | 4.43% | | 603328 | 依顿电子 | 9.09 | 20.22 | +0.24 | +2.71% | 131569 | 11849.25 | 1.32% | | 002475 | 立讯精密 | 31.63 | 16.45 | +0.83 | +2.69% | 1420893 | 445537.2 | 1.96% | | 301379 | 天山电子 | 20.23 | 24.82 | +0.53 | +2.69% | 56107 | 11209.25 | 4.43% | | 301183 | 东田微 | 46.20 | 54.31 | +1.21 | +2.69% | 30699 | 14055.14 | 5.24% | | 603186 | 华正新材 | 26.32 | -47.90 | +0.68 | +2.65% | 43248 | 11267.81 | 3.05% | | 688401 | 路维光电 | 32.53 | 31.61 | +0.84 | +2.65% | 39172.39 | 12647.57 | 3.39% | | 688372 | 伟测科技 | 68.51 | 50.64 | +1.75 | +2.62% | 32621.44 | 22099.13 | 4.13% | | 831167 | 鑫汇科 | 28.37 | 77.72 | +0.72 | +2.60% | 16331 | 4590.178 | 5.63% | | 688489 | 三未信安 | 36.36 | 230.88 | +0.92 | +2.60% | 11197.56 | 4024.718 | 2.22% | | 688100 | 威胜信息 | 34.09 | 25.44 | +0.86 | +2.59% | 19180.78 | 6492.62 | 0.39% | | 430139 | 华岭股份 | 24.67 | -222.20 | +0.62 | +2.58% | 56359 | 13762.4 | 2.16% | | 300679 | 电连技术 | 45.03 | 32.69 | +1.13 | +2.57% | 82123 | 36791.27 | 2.30% | | 300638 | 广和通 | 26.32 | 33.70 | +0.66 | +2.57% | 268654 | 70046.84 | 5.04% | | 301600 | 慧翰股份 | 100.00 | 56.31 | +2.50 | +2.56% | 15412 | 15285.77 | 5.89% | | 688711 | 宏微科技 | 16.65 | -303.80 | +0.41 | +2.52% | 32680.61 | 5374.146 | 1.54% | | 002897 | 意华股份 | 39.04 | 74.19 | +0.95 | +2.49% | 67493 | 26161.45 | 3.75% | | 688286 | 敏芯股份 | 68.41 | -213.50 | +1.66 | +2.49% | 9912 | 6692.756 | 1.77% | | 688458 | 美芯晟 | 40.94 | -92.00 | +0.99 | +2.48% | 20363.23 | 8241.633 | 2.39% | | 300628 | 亿联网络 | 34.45 | 16.48 | +0.83 | +2.47% | 74640 | 25590.06 | 1.03% | | 002587 | 奥拓电子 | 6.23 | -158.97 | +0.15 | +2.47% | 267963 | 16634.92 | 5.20% | | 300602 | 飞荣达 | 19.22 | 51.72 | +0.46 | +2.45% | 102246 | 19438.23 | 2.61% | | 300323 | 华灿光电 | 6.78 | -18.30 | +0.16 | +2.42% | 154148 | 10334.4 | 1.75% | | 301606 | 绿联科技 | 52.18 | 42.41 | +1.23 | +2.41% | 33579 | 17458.01 | 10.11% | | 688025 | 杰普特 | 47.31 | 31.57 | +1.11 | +2.40% | 27522.35 | 12880.76 | 2.90% | | 002861 | 瀛通通讯 | 15.41 | 711.00 | +0.36 | +2.39% | 338416 | 52039.62 | 22.54% | | 002796 | 世嘉科技 | 11.26 | 34.71 | +0.26 | +2.36% | 72892 | 8139.678 | 3.22% | | 002902 | 铭普光磁 | 19.07 | -14.27 | +0.44 | +2.36% | 143875 | 27017.63 | 8.10% | | 688249 | 晶合集成 | 20.81 | 70.87 | +0.48 | +2.36% | 94731.05 | 19540.42 | 0.80% | | 000938 | 紫光股份 | 24.74 | 46.94 | +0.57 | +2.36% | 584709 | 143627.3 | 2.04% | | 600498 | 烽火通信 | 20.66 | 34.16 | +0.47 | +2.33% | 222668 | 45559.86 | 1.91% | | 688210 | 统联精密 | 18.48 | 47.23 | +0.42 | +2.33% | 38157.99 | 7041.994 | 3.55% | | 603803 | 瑞斯康达 | 10.12 | -26.78 | +0.23 | +2.33% | 179227 | 18013.61 | 4.22% | | 688282 | 理工导航 | 41.90 | 1357.46 | +0.95 | +2.32% | 8947.139 | 3742.701 | 2.45% | | 300590 | 移为通信 | 12.44 | 43.03 | +0.28 | +2.30% | 107739 | 13285.27 | 3.04% | | 300802 | 矩子科技 | 18.38 | 79.71 | +0.41 | +2.28% | 23492 | 4292.83 | 1.20% | | 002938 | 鹏鼎控股 | 29.70 | 19.07 | +0.65 | +2.24% | 187391 | 55304.6 | 0.81% | | 605058 | 澳弘电子 | 23.82 | 23.18 | +0.52 | +2.23% | 35582 | 8389.06 | 2.49% | | 300843 | 胜蓝股份 | 28.92 | 42.59 | +0.63 | +2.23% | 86615 | 24720.58 | 5.51% | | 688475 | 萤石网络 | 32.70 | 49.81 | +0.71 | +2.22% | 29529.22 | 9595.33 | 0.72% | | 300691 | 联合光电 | 19.13 | 320.85 | +0.41 | +2.19% | 201453 | 37974.95 | 9.13% | | 603893 | 瑞芯微 | 147.48 | 83.86 | +3.15 | +2.18% | 77189 | 113504.3 | 1.84% | | 002484 | 江海股份 | 19.72 | 25.04 | +0.42 | +2.18% | 287047 | 55778.46 | 3.50% | | 301123 | 奕东电子 | 21.28 | -76.59 | +0.45 | +2.16% | 35723 | 7538.911 | 3.88% | | 000509 | 华塑控股 | 3.35 | -268.04 | +0.07 | +2.13% | 289440 | 9716.614 | 2.70% | | 300903 | 科翔股份 | 8.14 | -10.96 | +0.17 | +2.13% | 87801 | 7078.807 | 2.67% | | 002396 | 星网锐捷 | 19.68 | 26.62 | +0.41 | +2.13% | 111473 | 21769.88 | 1.91% | | 300460 | 惠伦晶体 | 9.13 | -13.17 | +0.19 | +2.13% | 88661 | 8015.02 | 3.16% | | 002993 | 奥海科技 | 37.72 | 22.30 | +0.78 | +2.11% | 24053 | 9014.216 | 1.01% | | 300479 | 神思电子 | 20.85 | 146.18 | +0.43 | +2.11% | 116583 | 24056.95 | 5.92% | | 688655 | 迅捷兴 | 21.90 | -524.53 | +0.45 | +2.10% | 104181.8 | 22832.05 | 7.81% | | 002913 | 奥士康 | 26.99 | 24.20 | +0.55 | +2.08% | 62723 | 16799.68 | 2.36% | | 300623 | 捷捷微电 | 28.57 | 48.23 | +0.58 | +2.07% | 124111 | 35145.67 | 1.74% | | 002792 | 通宇通讯 | 14.78 | 161.99 | +0.30 | +2.07% | 117726 | 17271.37 | 3.75% | | 300951 | 博硕科技 | 29.16 | 24.24 | +0.59 | +2.07% | 14775 | 4271.968 | 0.98% | | 300256 | 星星科技 | 4.01 | -15.16 | +0.08 | +2.04% | 463845 | 18427.83 | 2.82% | | 300968 | 格林精密 | 13.54 | 166.84 | +0.27 | +2.03% | 64825 | 8693.118 | 1.57% | | 688662 | 富信科技 | 36.22 | 74.47 | +0.72 | +2.03% | 10177.75 | 3645.452 | 1.15% | | 603496 | 恒为科技 | 25.21 | -376.68 | +0.50 | +2.02% | 104456 | 26163.41 | 3.26% | | 301180 | 万祥科技 | 13.64 | -430.10 | +0.27 | +2.02% | 19824 | 2669.746 | 0.50% | | 603986 | 兆易创新 | 117.90 | 69.14 | +2.32 | +2.01% | 146717 | 171474.1 | 2.21% | | 300077 | 国民技术 | 23.90 | -76.61 | +0.47 | +2.01% | 253294 | 60015.27 | 4.47% | | 600839 | 四川长虹 | 10.19 | 53.86 | +0.20 | +2.00% | 1503728 | 151719 | 3.26% | | 300936 | 中英科技 | 36.40 | 114.98 | +0.71 | +1.99% | 11773 | 4250.853 | 2.48% | | 300543 | 朗科智能 | 10.30 | 59.60 | +0.20 | +1.98% | 75810 | 7724.354 | 3.04% | | 301308 | 江波龙 | 72.40 | -815.03 | +1.40 | +1.97% | 59778 | 43127.6 | 5.02% | | 002369 | 卓翼科技 | 8.80 | -24.46 | +0.17 | +1.97% | 362713 | 31628.88 | 6.41% | | 000970 | 中科三环 | 11.40 | 111.55 | +0.22 | +1.97% | 302888 | 34455.69 | 2.49% | | 688272 | 富吉瑞 | 21.82 | -260.61 | +0.42 | +1.96% | 15684.53 | 3371.064 | 2.06% | | 601869 | 长飞光纤 | 34.84 | 34.31 | +0.67 | +1.96% | 58945 | 20284.41 | 1.45% | | 002156 | 通富微电 | 23.97 | 53.46 | +0.46 | +1.96% | 233631 | 55610.53 | 1.54% | | 002388 | ST新亚 | 4.18 | -9.40 | +0.08 | +1.95% | 208934 | 8721.247 | 4.15% | | 688693 | 锴威特 | 30.96 | -24.25 | +0.59 | +1.94% | 15343.66 | 4694.665 | 4.04% | | 300565 | 科信技术 | 11.58 | -16.15 | +0.22 | +1.94% | 87186 | 10001.27 | 3.82% | | 000823 | 超声电子 | 10.53 | 23.53 | +0.20 | +1.94% | 125277 | 13085.92 | 2.33% | | 603002 | 宏昌电子 | 5.80 | 145.57 | +0.11 | +1.93% | 311036 | 17937.44 | 2.74% | | 603386 | 骏亚科技 | 11.13 | -29.51 | +0.21 | +1.92% | 54902 | 6066.538 | 1.68% | | 688636 | 智明达 | 29.15 | 125.71 | +0.55 | +1.92% | 30054.91 | 8736.055 | 1.79% | | 605218 | 伟时电子 | 21.82 | 79.41 | +0.41 | +1.91% | 25279 | 5460.23 | 1.19% | | 301328 | 维峰电子 | 40.61 | 48.12 | +0.76 | +1.91% | 18187 | 7266.678 | 5.33% | | 603068 | 博通集成 | 32.10 | -511.06 | +0.60 | +1.90% | 42208 | 13436.37 | 2.81% | | 300708 | 聚灿光电 | 11.28 | 36.72 | +0.21 | +1.90% | 125931 | 14079.35 | 2.41% | | 688233 | 神工股份 | 27.53 | 68.75 | +0.51 | +1.89% | 37545.49 | 10249.56 | 2.20% | | 300504 | 天邑股份 | 14.60 | -58.15 | +0.27 | +1.88% | 44182 | 6388.17 | 2.02% | | 688216 | 气派科技 | 19.57 | -18.52 | +0.36 | +1.87% | 10142.5 | 1967.51 | 0.95% | | 002876 | 三利谱 | 24.47 | 63.53 | +0.45 | +1.87% | 17626 | 4285.579 | 1.18% | | 688545 | 兴福电子 | 27.25 | 58.06 | +0.50 | +1.87% | 32647.39 | 8793.223 | 4.77% | | 000063 | 中兴通讯 | 32.20 | 18.93 | +0.59 | +1.87% | 672550 | 215206.5 | 1.67% | | 688362 | 甬矽电子 | 26.75 | 86.45 | +0.49 | +1.87% | 40815.9 | 10851.58 | 1.47% | | 300223 | 北京君正 | 65.23 | 89.03 | +1.19 | +1.86% | 79470 | 51537.21 | 1.89% | | 301566 | 达利凯普 | 16.50 | 48.54 | +0.30 | +1.85% | 81070 | 13254.14 | 3.91% | | 688530 | 欧莱新材 | 15.44 | 151.25 | +0.28 | +1.85% | 29727.16 | 4587.005 | 4.39% | | 002579 | 中京电子 | 8.28 | -157.79 | +0.15 | +1.85% | 299343 | 24456.99 | 5.15% | | 605118 | 力鼎光电 | 23.22 | 48.19 | +0.42 | +1.84% | 121069 | 27726.9 | 2.97% | | 002273 | 水晶光电 | 19.39 | 25.15 | +0.35 | +1.84% | 366345 | 70394.18 | 2.70% | | 300689 | 澄天伟业 | 38.26 | 254.49 | +0.69 | +1.84% | 11879 | 4499.74 | 1.17% | | 688776 | 国光电气 | 101.76 | 541.38 | +1.83 | +1.83% | 27527.02 | 27891.03 | 2.54% | | 603005 | 晶方科技 | 26.80 | 65.00 | +0.48 | +1.82% | 170342 | 45346.17 | 2.61% | | 600584 | 长电科技 | 33.02 | 35.22 | +0.59 | +1.82% | 206448 | 67671.51 | 1.15% | | 301280 | 珠城科技 | 38.92 | 27.77 | +0.69 | +1.80% | 18671 | 7218.567 | 4.92% | | 688380 | 中微半导 | 26.70 | 75.05 | +0.47 | +1.79% | 34276.1 | 9080.842 | 2.32% | | 600330 | 天通股份 | 6.83 | 91.22 | +0.12 | +1.79% | 149803 | 10189.65 | 1.21% | | 001308 | 康冠科技 | 21.72 | 17.64 | +0.38 | +1.78% | 28864 | 6239.622 | 1.20% | | 688721 | 龙图光罩 | 41.18 | 65.13 | +0.72 | +1.78% | 8141.81 | 3329.109 | 3.05% | | 300232 | 洲明科技 | 6.87 | 55.51 | +0.12 | +1.78% | 189570 | 12927.63 | 2.14% | | 300686 | 智动力 | 9.16 | -16.70 | +0.16 | +1.78% | 48801 | 4431.591 | 2.52% | | 302132 | 中航成飞 | 78.58 | -172.11 | +1.37 | +1.77% | 262910 | 206348.2 | 4.45% | | 300474 | 景嘉微 | 68.89 | -172.73 | +1.20 | +1.77% | 116870 | 79862.12 | 2.88% | | 603738 | 泰晶科技 | 13.82 | 81.81 | +0.24 | +1.77% | 72169 | 9885.742 | 1.85% | | 688667 | 菱电电控 | 55.48 | 86.99 | +0.96 | +1.76% | 9278.05 | 5179.22 | 1.79% | | 002351 | 漫步者 | 13.32 | 26.79 | +0.23 | +1.76% | 114177 | 15114.02 | 2.19% | | 605111 | 新洁能 | 31.34 | 29.40 | +0.54 | +1.75% | 66617 | 20800.42 | 1.60% | | 688522 | 纳睿雷达 | 71.17 | 163.86 | +1.21 | +1.73% | 27095.63 | 19339.33 | 3.13% | | 603660 | 苏州科达 | 7.07 | -31.45 | +0.12 | +1.73% | 177350 | 12464.93 | 3.33% | | 300456 | 赛微电子 | 16.60 | -78.07 | +0.28 | +1.72% | 99166 | 16291.1 | 1.66% | | 300615 | 欣天科技 | 12.45 | -175.98 | +0.21 | +1.72% | 43201 | 5352.805 | 3.28% | | 688036 | 传音控股 | 73.32 | 18.95 | +1.23 | +1.71% | 48471.37 | 35173.15 | 0.43% | | 300270 | 中威电子 | 7.18 | -29.48 | +0.12 | +1.70% | 81927 | 5868.43 | 3.19% | | 300155 | 安居宝 | 4.79 | -46.36 | +0.08 | +1.70% | 136585 | 6488.87 | 4.13% | | 002222 | 福晶科技 | 32.53 | 69.40 | +0.54 | +1.69% | 75248 | 24361.93 | 1.61% | | 301387 | 光大同创 | 37.37 | 148.72 | +0.62 | +1.69% | 23272 | 8665.264 | 5.45% | | 871857 | 泓禧科技 | 18.79 | 112.06 | +0.31 | +1.68% | 8942 | 1669.578 | 1.21% | | 301626 | 苏州天脉 | 72.21 | 45.56 | +1.19 | +1.68% | 16573 | 11881.72 | 6.37% | | 300128 | 锦富技术 | 5.47 | -27.50 | +0.09 | +1.67% | 295278 | 16067.28 | 2.28% | | 600460 | 士兰微 | 24.37 | 105.69 | +0.40 | +1.67% | 147862 | 35706.53 | 0.89% | | 300909 | 汇创达 | 25.00 | 46.41 | +0.41 | +1.67% | 12067 | 2986.559 | 0.97% | | 688381 | 帝奥微 | 21.35 | -104.16 | +0.35 | +1.67% | 29894.44 | 6330.822 | 1.63% | | 002577 | 雷柏科技 | 20.13 | 148.75 | +0.33 | +1.67% | 30905 | 6170.505 | 1.10% | | 301157 | 华塑科技 | 44.58 | 73.62 | +0.73 | +1.66% | 9755 | 4308.847 | 4.72% | | 688533 | 上声电子 | 25.10 | 20.03 | +0.41 | +1.66% | 14050.25 | 3492.038 | 0.86% | | 301041 | 金百泽 | 23.41 | 81.07 | +0.38 | +1.65% | 39172 | 9076.033 | 4.96% | | 301458 | 钧崴电子 | 30.84 | 69.61 | +0.50 | +1.65% | 35158 | 10789.9 | 5.76% | | 600776 | 东方通信 | 10.54 | -326.44 | +0.17 | +1.64% | 96665 | 10117.87 | 1.01% | | 300319 | 麦捷科技 | 10.54 | 27.77 | +0.17 | +1.64% | 141391 | 14738.87 | 1.71% | | 688347 | 华虹公司 | 49.06 | 466.33 | +0.79 | +1.64% | 85460.32 | 41738.35 | 2.18% | | 300956 | 英力股份 | 15.55 | 341.86 | +0.25 | +1.63% | 61216 | 9414.193 | 2.91% | | 300582 | 英飞特 | 11.88 | 353.83 | +0.19 | +1.63% | 36753 | 4323.813 | 1.66% | | 301577 | 美信科技 | 54.12 | 73.36 | +0.86 | +1.61% | 8638 | 4627.989 | 4.58% | | 000536 | 华映科技 | 4.46 | -11.15 | +0.07 | +1.59% | 573712 | 25303.59 | 2.08% | | 002185 | 华天科技 | 8.93 | 52.93 | +0.14 | +1.59% | 335501 | 29743.15 | 1.05% | | 688582 | 芯动联科 | 70.90 | 105.95 | +1.11 | +1.59% | 43403.12 | 30624.53 | 1.76% | | 002655 | 共达电声 | 12.80 | 55.14 | +0.20 | +1.59% | 118986 | 15144.4 | 3.31% | | 688261 | 东微半导 | 39.22 | 109.85 | +0.61 | +1.58% | 12818.2 | 4973.263 | 1.05% | | 300455 | 航天智装 | 13.52 | 145.63 | +0.21 | +1.58% | 179526 | 24225.62 | 2.53% | | 300458 | 全志科技 | 38.69 | 152.63 | +0.60 | +1.58% | 235410 | 90373.36 | 3.49% | | 300964 | 本川智能 | 39.43 | 113.37 | +0.61 | +1.57% | 17833 | 6965.753 | 3.24% | | 300088 | 长信科技 | 5.82 | 37.56 | +0.09 | +1.57% | 274498 | 15842.13 | 1.10% | | 003019 | 宸展光电 | 30.47 | 30.90 | +0.47 | +1.57% | 75162 | 23030.28 | 4.46% | | 002236 | 大华股份 | 15.56 | 17.13 | +0.24 | +1.57% | 286945 | 44318.88 | 1.36% | | 301318 | 维海德 | 31.31 | 29.24 | +0.48 | +1.56% | 28724 | 8927.729 | 4.91% | | 000021 | 深科技 | 17.69 | 27.96 | +0.27 | +1.55% | 193383 | 34005.82 | 1.24% | | 300576 | 容大感光 | 34.07 | 103.21 | +0.52 | +1.55% | 55756 | 18820.12 | 2.52% | | 603052 | 可川科技 | 36.79 | 88.37 | +0.56 | +1.55% | 11199 | 4102.451 | 2.73% | | 600563 | 法拉电子 | 104.27 | 21.56 | +1.58 | +1.54% | 12535 | 13027.99 | 0.56% | | 603773 | 沃格光电 | 21.78 | -34.51 | +0.33 | +1.54% | 20775 | 4488.52 | 1.02% | | 301383 | 天键股份 | 42.28 | 39.38 | +0.64 | +1.54% | 58951 | 24755.32 | 8.39% | | 688138 | 清溢光电 | 25.79 | 46.62 | +0.39 | +1.54% | 17902.3 | 4581.458 | 0.67% | | 603267 | 鸿远电子 | 47.62 | 77.76 | +0.72 | +1.54% | 49518 | 23412.03 | 2.14% | | 301622 | 英思特 | 68.88 | 40.20 | +1.03 | +1.52% | 34628 | 23885.11 | 11.95% | | 688515 | 裕太微-U | 92.48 | -35.53 | +1.36 | +1.49% | 15106.54 | 13663.05 | 3.03% | | 300373 | 扬杰科技 | 49.32 | 24.48 | +0.72 | +1.48% | 104159 | 51049.61 | 1.92% | | 002885 | 京泉华 | 13.72 | 78.48 | +0.20 | +1.48% | 57792 | 7862.262 | 2.49% | | 688035 | 德邦科技 | 38.51 | 49.44 | +0.56 | +1.48% | 20796.87 | 7931.521 | 2.38% | | 300793 | 佳禾智能 | 16.61 | 148.92 | +0.24 | +1.47% | 122518 | 20233.7 | 3.29% | | 301132 | 满坤科技 | 27.89 | 32.30 | +0.40 | +1.46% | 19787 | 5474.9 | 4.30% | | 688981 | 中芯国际 | 84.39 | 148.24 | +1.21 | +1.45% | 247591.5 | 208074.6 | 1.25% | | 688591 | 泰凌微 | 35.57 | 62.27 | +0.51 | +1.45% | 49882.28 | 17635.54 | 3.00% | | 300701 | 森霸传感 | 9.80 | 80.49 | +0.14 | +1.45% | 49080 | 4770.098 | 1.97% | | 002983 | 芯瑞达 | 19.87 | 34.26 | +0.28 | +1.43% | 15370 | 3033.791 | 1.20% | | 688683 | 莱尔科技 | 23.43 | 91.63 | +0.33 | +1.43% | 4513.03 | 1043.999 | 0.29% | | 600198 | 大唐电信 | 8.56 | 389.88 | +0.12 | +1.42% | 245775 | 20841.79 | 1.89% | | 688234 | 天岳先进 | 59.56 | 180.95 | +0.83 | +1.41% | 30464.14 | 17974.53 | 1.01% | | 688209 | 英集芯 | 18.00 | 55.23 | +0.25 | +1.41% | 23937.99 | 4275.242 | 0.80% | | 688270 | 臻镭科技 | 46.10 | 214.55 | +0.64 | +1.41% | 40828 | 18773.98 | 2.83% | | 688150 | 莱特光电 | 24.55 | 53.50 | +0.34 | +1.40% | 34236.43 | 8361.777 | 1.91% | | 603375 | 盛景微 | 34.67 | 118.86 | +0.48 | +1.40% | 13305 | 4577.75 | 2.46% | | 603025 | 大豪科技 | 13.01 | 23.88 | +0.18 | +1.40% | 31493 | 4068.73 | 0.28% | | 688172 | 燕东微 | 18.84 | -54.89 | +0.26 | +1.40% | 20961.8 | 3925.024 | 0.36% | | 301511 | 德福科技 | 16.72 | -79.75 | +0.23 | +1.39% | 250594 | 41547.21 | 6.69% | | 300787 | 海能实业 | 12.36 | 43.97 | +0.17 | +1.39% | 43234 | 5335.704 | 2.26% | | 300327 | 中颖电子 | 21.12 | 60.83 | +0.29 | +1.39% | 49060 | 10302.11 | 1.44% | | 688027 | 国盾量子 | 266.15 | -2564.81 | +3.64 | +1.39% | 13837.79 | 36681.34 | 1.72% | | 300852 | 四会富仕 | 30.71 | 35.67 | +0.42 | +1.39% | 18850 | 5742.53 | 1.38% | | 300134 | 大富科技 | 11.70 | -19.11 | +0.16 | +1.39% | 124405 | 14389.29 | 1.79% | | 003031 | 中瓷电子 | 48.28 | 37.58 | +0.66 | +1.39% | 18952 | 9064.188 | 0.56% | | 002635 | 安洁科技 | 13.21 | 46.42 | +0.18 | +1.38% | 71432 | 9368.586 | 1.81% | | 301086 | 鸿富瀚 | 44.05 | 39.40 | +0.60 | +1.38% | 7844 | 3423.85 | 1.66% | | 688512 | 慧智微-U | 10.36 | -13.50 | +0.14 | +1.37% | 80362.78 | 8229.365 | 2.48% | | 300666 | 江丰电子 | 74.29 | 39.57 | +1.00 | +1.36% | 42464 | 31358.4 | 1.92% | | 003040 | 楚天龙 | 14.16 | 312.98 | +0.19 | +1.36% | 275497 | 38919.22 | 6.03% | | 300211 | *ST亿通 | 6.72 | -49.26 | +0.09 | +1.36% | 95242 | 6387.874 | 3.21% | | 300408 | 三环集团 | 33.60 | 28.12 | +0.45 | +1.36% | 132881 | 44438.13 | 0.71% | | 688141 | 杰华特 | 32.15 | -28.30 | +0.43 | +1.36% | 73504.17 | 23414.24 | 2.78% | | 300241 | 瑞丰光电 | 5.25 | 69.89 | +0.07 | +1.35% | 119057 | 6219.962 | 2.08% | | 301419 | 阿莱德 | 26.29 | 61.02 | +0.35 | +1.35% | 15287 | 3985.2 | 3.60% | | 300296 | 利亚德 | 6.02 | -17.86 | +0.08 | +1.35% | 594570 | 35441.15 | 2.61% | | 603528 | 多伦科技 | 8.31 | 1413.14 | +0.11 | +1.34% | 118208 | 9748.44 | 1.67% | | 002937 | 兴瑞科技 | 16.63 | 25.25 | +0.22 | +1.34% | 26471 | 4379.842 | 0.89% | | 002119 | 康强电子 | 15.12 | 62.83 | +0.20 | +1.34% | 72022 | 10810.7 | 1.92% | | 688689 | 银河微电 | 21.95 | 46.65 | +0.29 | +1.34% | 9628.17 | 2099.268 | 0.75% | | 300939 | 秋田微 | 28.83 | 40.22 | +0.38 | +1.34% | 17651 | 5069 | 1.47% | | 300916 | 朗特智能 | 27.41 | 27.49 | +0.36 | +1.33% | 8472 | 2308.379 | 0.91% | | 002782 | 可立克 | 12.23 | 24.26 | +0.16 | +1.33% | 49701 | 6032.099 | 1.01% | | 300709 | 精研科技 | 38.30 | 55.12 | +0.50 | +1.32% | 56470 | 21444.74 | 3.80% | | 300831 | 派瑞股份 | 14.59 | 72.20 | +0.19 | +1.32% | 71751 | 10423.58 | 3.89% | | 603327 | 福蓉科技 | 11.54 | 75.71 | +0.15 | +1.32% | 41995 | 4820.72 | 0.55% | | 002045 | 国光电器 | 16.16 | 35.47 | +0.21 | +1.32% | 367157 | 58954.43 | 6.53% | | 002729 | 好利科技 | 13.11 | 50.00 | +0.17 | +1.31% | 39118 | 5095.045 | 2.23% | | 688653 | 康希通信 | 11.58 | -59.75 | +0.15 | +1.31% | 63098.1 | 7230.892 | 2.03% | | 301329 | 信音电子 | 18.76 | 48.23 | +0.24 | +1.30% | 19668 | 3660.55 | 4.57% | | 002296 | 辉煌科技 | 11.03 | 14.87 | +0.14 | +1.29% | 111390 | 12200.64 | 3.21% | | 600707 | 彩虹股份 | 6.39 | 17.85 | +0.08 | +1.27% | 209861 | 13304.13 | 0.58% | | 300213 | 佳讯飞鸿 | 8.07 | 87.46 | +0.10 | +1.25% | 195389 | 15679.16 | 3.58% | | 002214 | *ST大立 | 9.69 | -15.60 | +0.12 | +1.25% | 45337 | 4405.116 | 0.95% | | 688601 | 力芯微 | 35.59 | 57.78 | +0.44 | +1.25% | 15779.61 | 5575.605 | 1.18% | | 688135 | 利扬芯片 | 19.65 | -56.85 | +0.24 | +1.24% | 60738.39 | 11836.68 | 3.02% | | 300351 | 永贵电器 | 15.56 | 55.39 | +0.19 | +1.24% | 50772 | 7870.574 | 1.94% | | 600171 | 上海贝岭 | 33.59 | 59.98 | +0.41 | +1.24% | 174530 | 58333.06 | 2.46% | | 002583 | 海能达 | 11.50 | -5.86 | +0.14 | +1.23% | 425543 | 48695.98 | 3.32% | | 300531 | 优博讯 | 17.25 | -42.40 | +0.21 | +1.23% | 294270 | 50449.91 | 9.53% | | 002935 | 天奥电子 | 14.81 | 94.45 | +0.18 | +1.23% | 82474 | 12222.64 | 1.99% | | 003028 | 振邦智能 | 30.47 | 22.80 | +0.37 | +1.23% | 11110 | 3358.542 | 1.58% | | 001314 | 亿道信息 | 45.55 | 158.16 | +0.55 | +1.22% | 51144 | 23344.03 | 9.88% | | 603933 | 睿能科技 | 15.04 | 97.60 | +0.18 | +1.21% | 23387 | 3495.68 | 1.13% | | 301348 | 蓝箭电子 | 22.57 | 279.89 | +0.27 | +1.21% | 32628 | 7310.171 | 2.52% | | 832876 | 慧为智能 | 33.84 | 2340.26 | +0.40 | +1.20% | 46955 | 15756.89 | 12.15% | | 603989 | 艾华集团 | 15.25 | 26.08 | +0.18 | +1.19% | 33355 | 5059.09 | 0.83% | | 002955 | 鸿合科技 | 25.49 | 29.76 | +0.30 | +1.19% | 93195 | 23622.84 | 4.97% | | 002106 | 莱宝高科 | 10.26 | 21.81 | +0.12 | +1.18% | 125144 | 12765.23 | 1.78% | | 301391 | 卡莱特 | 37.67 | 990.87 | +0.44 | +1.18% | 9874 | 3686.528 | 2.00% | | 300710 | 万隆光电 | 20.71 | -9.84 | +0.24 | +1.17% | 53650 | 11112.42 | 6.67% | | 000810 | 创维数字 | 11.24 | 85.58 | +0.13 | +1.17% | 113688 | 12702.59 | 1.02% | | 688608 | 恒玄科技 | 381.00 | 73.37 | +4.40 | +1.17% | 26959.52 | 101245.8 | 2.25% | | 688511 | *ST天微 | 17.53 | -84.26 | +0.20 | +1.15% | 15786.59 | 2779.393 | 1.54% | | 605588 | 冠石科技 | 46.48 | -96.82 | +0.53 | +1.15% | 15273 | 7041.5 | 2.09% | | 301135 | 瑞德智能 | 26.33 | 64.03 | +0.30 | +1.15% | 28414 | 7414.192 | 5.11% | | 000020 | 深华发A | 12.36 | 93.89 | +0.14 | +1.15% | 20283 | 2496.398 | 1.12% | | 688535 | 华海诚科 | 70.80 | 165.60 | +0.80 | +1.14% | 18286.54 | 12853.58 | 3.49% | | 300353 | 东土科技 | 23.90 | 188.73 | +0.27 | +1.14% | 594407 | 142885 | 11.03% | | 688143 | 长盈通 | 34.07 | 211.77 | +0.38 | +1.13% | 17147.05 | 5806.743 | 1.81% | | 688061 | 灿瑞科技 | 29.66 | -55.30 | +0.33 | +1.13% | 7301.81 | 2165.936 | 1.69% | | 000636 | 风华高科 | 13.54 | 47.61 | +0.15 | +1.12% | 74970 | 10080.97 | 0.65% | | 300045 | 华力创通 | 18.12 | -74.28 | +0.20 | +1.12% | 104269 | 18792.98 | 2.02% | | 300219 | 鸿利智汇 | 6.36 | 71.09 | +0.07 | +1.11% | 97736 | 6182.42 | 1.38% | | 000066 | 中国长城 | 14.75 | -34.27 | +0.16 | +1.10% | 641501 | 94087.65 | 1.99% | | 000050 | 深天马A | 8.30 | -75.16 | +0.09 | +1.10% | 129483 | 10718.03 | 0.53% | | 301189 | 奥尼电子 | 24.92 | -27.20 | +0.27 | +1.10% | 10768 | 2663.36 | 2.63% | | 600288 | 大恒科技 | 9.26 | -217.39 | +0.10 | +1.09% | 101638 | 9398.14 | 2.33% | | 003026 | 中晶科技 | 30.82 | 140.28 | +0.33 | +1.08% | 16252 | 4993.283 | 1.68% | | 688469 | 芯联集成-U | 4.74 | -37.13 | +0.05 | +1.07% | 451794.9 | 21308.08 | 1.02% | | 300566 | 激智科技 | 18.17 | 23.99 | +0.19 | +1.06% | 39048 | 7053.351 | 1.71% | | 301282 | 金禄电子 | 21.22 | 38.75 | +0.22 | +1.05% | 27494 | 5801.767 | 3.81% | | 300698 | 万马科技 | 38.82 | 116.02 | +0.40 | +1.04% | 94509 | 36433.24 | 7.97% | | 002512 | 达华智能 | 4.87 | -544.94 | +0.05 | +1.04% | 388933 | 18797.58 | 3.76% | | 301479 | 弘景光电 | 93.55 | 49.28 | +0.96 | +1.04% | 26342 | 24351.03 | 13.25% | | 002138 | 顺络电子 | 27.43 | 24.71 | +0.28 | +1.03% | 74117 | 20185.7 | 0.98% | | 300303 | 聚飞光电 | 5.95 | 24.84 | +0.06 | +1.02% | 251092 | 14825.97 | 1.90% | | 688548 | 广钢气体 | 9.97 | 55.45 | +0.10 | +1.01% | 55141.95 | 5484.388 | 0.81% | | 300743 | 天地数码 | 18.99 | 28.27 | +0.19 | +1.01% | 84838 | 15898.68 | 6.66% | | 600745 | 闻泰科技 | 33.33 | -15.28 | +0.33 | +1.00% | 114942 | 38125.28 | 0.92% | | 688288 | 鸿泉物联 | 30.70 | 112.90 | +0.30 | +0.99% | 18234.57 | 5549.419 | 1.81% | | 002449 | 国星光电 | 9.21 | 141.40 | +0.09 | +0.99% | 185717 | 17061.54 | 3.00% | | 600100 | 同方股份 | 7.24 | 2007.72 | +0.07 | +0.98% | 408924 | 29476.24 | 1.22% | | 688609 | 九联科技 | 10.39 | -25.61 | +0.10 | +0.97% | 109651.1 | 11287.64 | 2.19% | | 832491 | 奥迪威 | 30.48 | 47.65 | +0.29 | +0.96% | 38180 | 11506.48 | 3.35% | | 002402 | 和而泰 | 19.06 | 40.34 | +0.18 | +0.95% | 288599 | 54617.88 | 3.58% | | 603890 | 春秋电子 | 11.68 | 21.62 | +0.11 | +0.95% | 95510 | 11100.68 | 2.18% | | 300711 | 广哈通信 | 21.32 | 64.71 | +0.20 | +0.95% | 29503 | 6250.33 | 1.19% | | 301314 | 科瑞思 | 37.71 | 165.56 | +0.35 | +0.94% | 5276 | 1976.9 | 3.25% | | 603712 | 七一二 | 20.60 | -49.90 | +0.19 | +0.93% | 136377 | 27852.28 | 1.77% | | 688416 | 恒烁股份 | 38.25 | -20.56 | +0.35 | +0.92% | 12186.33 | 4642.68 | 2.53% | | 300661 | 圣邦股份 | 97.33 | 91.26 | +0.89 | +0.92% | 75356 | 73093.27 | 1.66% | | 300079 | 数码视讯 | 5.48 | 309.41 | +0.05 | +0.92% | 427325 | 23313.27 | 3.33% | | 688132 | 邦彦技术 | 17.55 | -26.95 | +0.16 | +0.92% | 24216.09 | 4212.966 | 2.23% | | 688107 | 安路科技 | 27.47 | -52.46 | +0.25 | +0.92% | 32188.76 | 8780.639 | 0.80% | | 002049 | 紫光国微 | 64.84 | 55.54 | +0.59 | +0.92% | 104034 | 67238.09 | 1.22% | | 300552 | 万集科技 | 28.59 | -17.02 | +0.26 | +0.92% | 56308 | 15972.39 | 4.09% | | 301589 | 诺瓦星云 | 138.25 | 22.31 | +1.25 | +0.91% | 4801 | 6593.429 | 1.39% | | 834950 | 迅安科技 | 18.98 | 23.16 | +0.17 | +0.90% | 12913 | 2474.961 | 3.49% | | 300046 | 台基股份 | 31.34 | 120.28 | +0.28 | +0.90% | 123286 | 38358.32 | 5.21% | | 002077 | 大港股份 | 13.60 | 328.46 | +0.12 | +0.89% | 71974 | 9746.488 | 1.24% | | 301567 | 贝隆精密 | 37.82 | 72.41 | +0.33 | +0.88% | 6105 | 2297.999 | 2.87% | | 002036 | 联创电子 | 10.38 | -22.88 | +0.09 | +0.87% | 235878 | 24304.47 | 2.24% | | 603290 | 斯达半导 | 81.30 | 43.38 | +0.70 | +0.87% | 17139 | 13870.06 | 0.72% | | 688728 | 格科微 | 15.15 | 375.54 | +0.13 | +0.87% | 54779.8 | 8252.799 | 0.38% | | 000733 | 振华科技 | 46.77 | 27.97 | +0.40 | +0.86% | 105387 | 49163.52 | 1.90% | | 300991 | 创益通 | 23.57 | 142.25 | +0.20 | +0.86% | 62859 | 14583.36 | 6.82% | | 688596 | 正帆科技 | 34.87 | 18.96 | +0.29 | +0.84% | 40130.1 | 13806.65 | 1.37% | | 002845 | 同兴达 | 13.26 | -269.11 | +0.11 | +0.84% | 40314 | 5323.627 | 1.79% | | 600877 | 电科芯片 | 12.15 | 232.78 | +0.10 | +0.83% | 58145 | 7053.19 | 0.49% | | 831526 | 凯华材料 | 29.22 | 111.04 | +0.24 | +0.83% | 8186 | 2371.6 | 1.56% | | 301503 | 智迪科技 | 36.67 | 23.83 | +0.30 | +0.82% | 8257 | 3010.694 | 4.13% | | 300976 | 达瑞电子 | 62.70 | 22.32 | +0.51 | +0.82% | 16414 | 10213.31 | 2.68% | | 300822 | 贝仕达克 | 19.68 | 124.81 | +0.16 | +0.82% | 36122 | 7080.389 | 1.25% | | 000016 | 深康佳A | 4.94 | -4.42 | +0.04 | +0.82% | 279247 | 13720.77 | 1.75% | | 002415 | 海康威视 | 28.48 | 21.73 | +0.23 | +0.81% | 265595 | 75386.76 | 0.29% | | 870976 | 视声智能 | 27.29 | 36.56 | +0.22 | +0.81% | 13105 | 3567.634 | 3.07% | | 002869 | 金溢科技 | 24.97 | 61.77 | +0.20 | +0.81% | 57120 | 14147.24 | 3.59% | | 301319 | 唯特偶 | 24.36 | 33.57 | +0.19 | +0.79% | 16766 | 4048.969 | 3.01% | | 002906 | 华阳集团 | 32.17 | 25.41 | +0.25 | +0.78% | 51181 | 16426.53 | 0.98% | | 688709 | 成都华微 | 32.40 | 241.55 | +0.25 | +0.78% | 32767.76 | 10574.12 | 1.50% | | 688418 | 震有科技 | 28.52 | 245.71 | +0.22 | +0.78% | 25269.38 | 7171.408 | 1.31% | | 838701 | 豪声电子 | 28.78 | 54.63 | +0.22 | +0.77% | 9665 | 2762.848 | 1.35% | | 002962 | 五方光电 | 14.40 | 76.60 | +0.11 | +0.77% | 40769 | 5838.466 | 1.95% | | 000725 | 京东方A | 3.94 | 24.76 | +0.03 | +0.77% | 5472101 | 215784.1 | 1.49% | | 002855 | 捷荣技术 | 17.13 | -12.61 | +0.13 | +0.76% | 21102 | 3591.266 | 0.86% | | 002313 | 日海智能 | 10.59 | -25.65 | +0.08 | +0.76% | 336966 | 34997.7 | 9.00% | | 002079 | 苏州固锝 | 9.54 | 74.98 | +0.07 | +0.74% | 95791 | 9078.433 | 1.18% | | 688352 | 颀中科技 | 10.91 | 48.76 | +0.08 | +0.74% | 34133.48 | 3710.71 | 0.93% | | 300101 | 振芯科技 | 17.99 | 312.40 | +0.13 | +0.73% | 99510 | 17832.66 | 1.76% | | 301571 | 国科天成 | 48.62 | 49.81 | +0.35 | +0.73% | 44180 | 21452.03 | 12.31% | | 688720 | 艾森股份 | 41.70 | 109.60 | +0.30 | +0.72% | 14379.73 | 5963.364 | 2.60% | | 688387 | 信科移动-U | 5.61 | -69.40 | +0.04 | +0.72% | 89468.65 | 4994.294 | 0.65% | | 688307 | 中润光学 | 28.18 | 47.11 | +0.20 | +0.71% | 13330.82 | 3723.177 | 2.29% | | 600237 | 铜峰电子 | 7.09 | 45.28 | +0.05 | +0.71% | 147505 | 10388.87 | 2.37% | | 300842 | 帝科股份 | 39.79 | 25.77 | +0.28 | +0.71% | 23491 | 9316.707 | 1.86% | | 603160 | 汇顶科技 | 69.93 | 50.75 | +0.49 | +0.71% | 24436 | 17018.92 | 0.53% | | 603380 | 易德龙 | 24.47 | 20.16 | +0.17 | +0.70% | 18396 | 4497.77 | 1.15% | | 002972 | 科安达 | 11.66 | 30.64 | +0.08 | +0.69% | 37324 | 4332.162 | 2.80% | | 301050 | 雷电微力 | 49.47 | 38.70 | +0.33 | +0.67% | 52315 | 25645.27 | 2.51% | | 833346 | 威贸电子 | 28.93 | 50.45 | +0.19 | +0.66% | 33627 | 9605.183 | 7.58% | | 832110 | 雷特科技 | 40.01 | 32.74 | +0.26 | +0.65% | 5491 | 2195.626 | 3.38% | | 301516 | 中远通 | 15.68 | -45.37 | +0.10 | +0.64% | 24644 | 3846.218 | 3.51% | | 300120 | 经纬辉开 | 8.05 | 1661.96 | +0.05 | +0.63% | 108147 | 8642.76 | 2.05% | | 600118 | 中国卫星 | 27.70 | 1302.87 | +0.17 | +0.62% | 124413 | 34375.91 | 1.05% | | 300076 | GQY视讯 | 6.79 | -43.47 | +0.04 | +0.59% | 78192 | 5270.775 | 1.84% | | 300414 | 中光防雷 | 8.52 | 351.56 | +0.05 | +0.59% | 51863 | 4390.822 | 1.65% | | 002456 | 欧菲光 | 12.03 | -2430.95 | +0.07 | +0.59% | 781084.9 | 93539.32 | 2.39% | | 688539 | 高华科技 | 25.91 | 118.47 | +0.15 | +0.58% | 26490.26 | 6920.906 | 2.53% | | 002681 | 奋达科技 | 6.96 | 108.09 | +0.04 | +0.58% | 624217 | 43104.91 | 4.07% | | 688007 | 光峰科技 | 13.98 | -169.19 | +0.08 | +0.58% | 45284.31 | 6305.274 | 0.99% | | 688584 | 上海合晶 | 18.02 | 98.51 | +0.10 | +0.56% | 36046.31 | 6509.544 | 1.06% | | 603124 | 江南新材 | 42.20 | 34.19 | +0.23 | +0.55% | 13415 | 5647.552 | 4.68% | | 301608 | 博实结 | 88.29 | 43.48 | +0.47 | +0.54% | 21518 | 18975.6 | 12.09% | | 300322 | 硕贝德 | 15.08 | -166.71 | +0.08 | +0.53% | 238518 | 35816.36 | 5.41% | | 688175 | 高凌信息 | 18.94 | -40.56 | +0.10 | +0.53% | 25601.94 | 4836.458 | 3.49% | | 002848 | *ST高斯 | 7.59 | -9.78 | +0.04 | +0.53% | 50158 | 3827.022 | 3.05% | | 689009 | 九号公司-WD | 66.36 | 33.89 | +0.34 | +0.52% | 41116.01 | 27135.36 | 0.75% | | 300346 | 南大光电 | 31.74 | 77.13 | +0.16 | +0.51% | 128169 | 40518.02 | 1.95% | | 300269 | 联建光电 | 4.03 | 534.29 | +0.02 | +0.50% | 184235 | 7431.174 | 3.50% | | 688665 | 四方光电 | 42.60 | 33.94 | +0.21 | +0.50% | 12410.04 | 5267.217 | 1.24% | | 300782 | 卓胜微 | 71.39 | 242.54 | +0.35 | +0.49% | 53514 | 38083.2 | 1.19% | | 300301 | *ST长方 | 2.04 | -27.12 | +0.01 | +0.49% | 326712 | 6783.92 | 4.14% | | 688159 | 有方科技 | 66.70 | 103.80 | +0.32 | +0.48% | 39960.34 | 26246.88 | 4.35% | | 688439 | 振华风光 | 54.32 | 53.69 | +0.26 | +0.48% | 10284.12 | 5573.64 | 0.90% | | 300127 | 银河磁体 | 25.20 | 55.56 | +0.12 | +0.48% | 220111 | 56227.08 | 9.54% | | 301578 | 辰奕智能 | 44.21 | 66.80 | +0.21 | +0.48% | 6270 | 2767.613 | 3.52% | | 301631 | 壹连科技 | 112.13 | 31.42 | +0.53 | +0.47% | 5356 | 5978.312 | 3.90% | | 002414 | 高德红外 | 8.59 | -98.61 | +0.04 | +0.47% | 303573 | 25989.36 | 0.89% | | 300227 | 光韵达 | 8.61 | -127.75 | +0.04 | +0.47% | 118705 | 10179.95 | 2.88% | | 688618 | 三旺通信 | 21.83 | 95.10 | +0.10 | +0.46% | 10339.56 | 2255.87 | 0.94% | | 002429 | 兆驰股份 | 4.41 | 13.11 | +0.02 | +0.46% | 261422 | 11480.07 | 0.58% | | 002977 | 天箭科技 | 38.35 | 179.32 | +0.17 | +0.45% | 68836 | 26395.53 | 10.33% | | 002835 | 同为股份 | 18.53 | 19.43 | +0.08 | +0.43% | 77541 | 14312.74 | 6.09% | | 002806 | 华锋股份 | 11.65 | 28.67 | +0.05 | +0.43% | 44605 | 5185.101 | 2.83% | | 002179 | 中航光电 | 39.87 | 26.04 | +0.17 | +0.43% | 79917 | 31833.26 | 0.38% | | 000727 | 冠捷科技 | 2.37 | -131.37 | +0.01 | +0.42% | 521161 | 12338.77 | 1.15% | | 301042 | 安联锐视 | 33.49 | 34.82 | +0.14 | +0.42% | 6070 | 2031.618 | 0.89% | | 600405 | 动力源 | 4.83 | -7.26 | +0.02 | +0.42% | 152712 | 7321.37 | 2.50% | | 301141 | 中科磁业 | 41.64 | 198.99 | +0.17 | +0.41% | 106597 | 44451.85 | 23.95% | | 300884 | 狄耐克 | 12.41 | -188.93 | +0.05 | +0.40% | 116103 | 14283.42 | 6.07% | | 002519 | 银河电子 | 5.17 | -7.32 | +0.02 | +0.39% | 533875 | 27602.6 | 4.78% | | 603659 | 璞泰来 | 16.07 | 27.85 | +0.06 | +0.37% | 120159 | 19183.37 | 0.56% | | 600666 | 奥瑞德 | 2.73 | -46.09 | +0.01 | +0.37% | 950931.1 | 25850.91 | 3.93% | | 002426 | 胜利精密 | 2.73 | -11.53 | +0.01 | +0.37% | 870528 | 23637.91 | 2.56% | | 003015 | 日久光电 | 14.24 | 44.85 | +0.05 | +0.35% | 67663 | 9613.089 | 2.73% | | 688375 | 国博电子 | 56.01 | 79.22 | +0.19 | +0.34% | 17154.7 | 9597.854 | 0.65% | | 605358 | 立昂微 | 23.87 | -56.50 | +0.08 | +0.34% | 52285 | 12461.92 | 0.78% | | 301045 | 天禄科技 | 21.11 | 84.89 | +0.07 | +0.33% | 11502 | 2413.02 | 1.65% | | 301611 | 珂玛科技 | 52.97 | 66.43 | +0.17 | +0.32% | 15134 | 7987.86 | 2.52% | | 688311 | 盟升电子 | 37.69 | -23.89 | +0.12 | +0.32% | 16962.44 | 6401.006 | 1.01% | | 603678 | 火炬电子 | 35.65 | 74.72 | +0.11 | +0.31% | 48347 | 17214.53 | 1.02% | | 002180 | 纳思达 | 22.71 | 58.16 | +0.07 | +0.31% | 112384 | 25401.11 | 0.83% | | 301067 | 显盈科技 | 29.96 | 235.04 | +0.09 | +0.30% | 26342 | 7845.32 | 4.13% | | 002052 | *ST同洲 | 10.11 | 37.81 | +0.03 | +0.30% | 107426 | 10870.23 | 1.49% | | 688055 | 龙腾光电 | 3.41 | -60.22 | +0.01 | +0.29% | 39065.48 | 1328.919 | 0.12% | | 600130 | *ST波导 | 3.53 | 681.75 | +0.01 | +0.28% | 249830 | 8867.474 | 3.33% | | 688432 | 有研硅 | 10.70 | 59.17 | +0.03 | +0.28% | 42025.18 | 4475.978 | 0.83% | | 000547 | 航天发展 | 7.42 | -7.07 | +0.02 | +0.27% | 147547 | 10871.92 | 0.93% | | 600552 | 凯盛科技 | 11.16 | 70.17 | +0.03 | +0.27% | 177504 | 19752.54 | 1.88% | | 688798 | 艾为电子 | 65.04 | 53.45 | +0.17 | +0.26% | 28645.22 | 18473.96 | 2.12% | | 300205 | *ST天喻 | 4.00 | -4.21 | +0.01 | +0.25% | 58337 | 2330.31 | 1.36% | | 688181 | 八亿时空 | 29.73 | 49.09 | +0.07 | +0.24% | 23380.12 | 6925.587 | 1.74% | | 002952 | 亚世光电 | 22.19 | 269.97 | +0.05 | +0.23% | 206593 | 45500.94 | 15.65% | | 688450 | 光格科技 | 24.74 | -23.58 | +0.05 | +0.20% | 3405.79 | 841.138 | 0.71% | | 600775 | 南京熊猫 | 9.96 | -51.07 | +0.02 | +0.20% | 174962 | 17304.25 | 2.60% | | 688603 | 天承科技 | 66.43 | 73.66 | +0.13 | +0.20% | 6697.63 | 4418.417 | 2.16% | | 688371 | 菲沃泰 | 15.49 | 112.57 | +0.03 | +0.19% | 11245.87 | 1740.057 | 0.89% | | 300647 | 超频三 | 5.87 | -6.45 | +0.01 | +0.17% | 124160 | 7258.06 | 2.83% | | 600703 | 三安光电 | 12.25 | 176.63 | +0.02 | +0.16% | 192236 | 23562.95 | 0.39% | | 002859 | 洁美科技 | 19.22 | 45.36 | +0.03 | +0.16% | 22582 | 4328.901 | 0.56% | | 300656 | 民德电子 | 25.81 | -54.77 | +0.04 | +0.16% | 40772 | 10470.76 | 3.07% | | 600151 | 航天机电 | 6.56 | -271.72 | +0.01 | +0.15% | 110727 | 7252.311 | 0.77% | | 603185 | 弘元绿能 | 14.23 | -3.69 | +0.02 | +0.14% | 35767 | 5075.18 | 0.53% | | 688146 | 中船特气 | 28.53 | 50.54 | +0.04 | +0.14% | 15222.79 | 4332.791 | 1.05% | | 688496 | 清越科技 | 7.77 | -45.13 | +0.01 | +0.13% | 37385.92 | 2888.924 | 1.57% | | 600363 | 联创光电 | 59.82 | 107.53 | +0.07 | +0.12% | 62506 | 37238.28 | 1.38% | | 002151 | 北斗星通 | 27.51 | -44.84 | +0.02 | +0.07% | 67567 | 18540.63 | 1.53% | | 301321 | 翰博高新 | 14.66 | -11.59 | +0.01 | +0.07% | 16768 | 2453.317 | 1.14% | | 688593 | 新相微 | 15.81 | 329.00 | +0.01 | +0.06% | 36691.93 | 5789.685 | 1.14% | | 300073 | 当升科技 | 38.60 | 41.42 | +0.02 | +0.05% | 63681 | 24437.26 | 1.26% | | 688230 | 芯导科技 | 49.89 | 52.74 | +0.02 | +0.04% | 11054.69 | 5500.891 | 0.94% | | 001373 | 翔腾新材 | 29.84 | 317.34 | +0.01 | +0.03% | 9962 | 2967.62 | 3.01% | | 002383 | 合众思壮 | 9.71 | -38.59 | 0.00 | 0.00% | 562462 | 54543.59 | 7.60% | | 002506 | 协鑫集成 | 2.22 | -84.33 | 0.00 | 0.00% | 407941 | 9074.608 | 0.70% | | 002709 | 天赐材料 | 17.32 | 63.87 | 0.00 | 0.00% | 115119 | 19820.02 | 0.83% | | 300393 | 中来股份 | 5.32 | -7.09 | 0.00 | 0.00% | 85046 | 4520.016 | 0.89% | | 603019 | 中科曙光 | -- | -- | -- | -- | -- | -- | -- | | 002813 | 路畅科技 | 23.18 | -46.68 | 0.00 | 0.00% | 39230 | 9074.428 | 3.27% | | 300672 | 国科微 | -- | -- | -- | -- | -- | -- | -- | | 688396 | 华润微 | 47.73 | 77.99 | 0.00 | 0.00% | 30599.97 | 14633 | 0.23% | | 688538 | 和辉光电-U | 2.38 | -13.81 | 0.00 | 0.00% | 396748.1 | 9425.639 | 0.69% | | 688041 | 海光信息 | -- | -- | -- | -- | -- | -- | -- | | 688182 | 灿勤科技 | 28.74 | 174.50 | -0.01 | -0.03% | 38957.39 | 11193.57 | 0.97% | | 301051 | 信濠光电 | 21.45 | -8.44 | -0.01 | -0.05% | 10906 | 2333.021 | 0.81% | | 300331 | 苏大维格 | 20.84 | -94.82 | -0.01 | -0.05% | 42629 | 8838.449 | 2.07% | | 600980 | 北矿科技 | 17.03 | 30.14 | -0.01 | -0.06% | 49364 | 8456.486 | 2.81% | | 836395 | 朗鸿科技 | 15.09 | 35.94 | -0.01 | -0.07% | 15772 | 2368.292 | 1.52% | | 002960 | 青鸟消防 | 11.44 | 24.14 | -0.01 | -0.09% | 54692 | 6240.15 | 0.88% | | 301217 | 铜冠铜箔 | 10.72 | -71.73 | -0.01 | -0.09% | 38059 | 4071.32 | 1.66% | | 600562 | 国睿科技 | 27.22 | 57.34 | -0.03 | -0.11% | 184669 | 50059.74 | 1.50% | | 000561 | 烽火电子 | 9.03 | -45.53 | -0.01 | -0.11% | 457468 | 41063.76 | 7.60% | | 688080 | 映翰通 | 49.99 | 27.17 | -0.06 | -0.12% | 15910.88 | 7923.762 | 2.15% | | 300847 | 中船汉光 | 16.46 | 39.02 | -0.02 | -0.12% | 29749 | 4877.357 | 1.01% | | 000801 | 四川九洲 | 16.13 | 91.76 | -0.02 | -0.12% | 208257 | 33396.09 | 2.04% | | 603633 | 徕木股份 | 7.97 | 50.67 | -0.01 | -0.13% | 57208 | 4538.49 | 1.34% | | 002552 | 宝鼎科技 | 13.94 | 31.10 | -0.02 | -0.14% | 53469 | 7432.826 | 1.67% | | 300726 | 宏达电子 | 34.37 | 55.35 | -0.05 | -0.15% | 45626 | 15592.03 | 2.14% | | 600888 | 新疆众和 | 6.81 | 8.79 | -0.01 | -0.15% | 77160 | 5255.017 | 0.55% | | 300390 | 天华新能 | 17.48 | 41.62 | -0.03 | -0.17% | 54241 | 9457.728 | 0.81% | | 300928 | 华安鑫创 | 33.98 | -30.72 | -0.06 | -0.18% | 10414 | 3531.92 | 1.94% | | 002766 | 索菱股份 | 5.62 | 94.10 | -0.01 | -0.18% | 160820 | 9005.896 | 1.89% | | 301150 | 中一科技 | 20.83 | -101.33 | -0.04 | -0.19% | 14319 | 2966.946 | 1.55% | | 300735 | 光弘科技 | 25.90 | 78.97 | -0.05 | -0.19% | 136343 | 35010.1 | 1.80% | | 688047 | 龙芯中科 | 130.00 | -74.28 | -0.26 | -0.20% | 25089.85 | 32646.71 | 0.90% | | 600435 | 北方导航 | 11.14 | 182.57 | -0.03 | -0.27% | 210475 | 23345.09 | 1.40% | | 600764 | 中国海防 | 28.86 | 80.31 | -0.08 | -0.28% | 39370 | 11353.4 | 0.55% | | 301358 | 湖南裕能 | 28.12 | 40.24 | -0.08 | -0.28% | 82857 | 23250.42 | 2.16% | | 300581 | 晨曦航空 | 13.50 | -277.76 | -0.04 | -0.30% | 366851 | 49286.62 | 6.67% | | 688153 | 唯捷创芯 | 29.78 | -351.28 | -0.09 | -0.30% | 37115.73 | 10865.91 | 2.31% | | 301285 | 鸿日达 | 28.09 | -240.46 | -0.09 | -0.32% | 17197 | 4817.958 | 2.18% | | 873001 | 纬达光电 | 21.64 | 104.74 | -0.07 | -0.32% | 27017 | 5832.251 | 3.05% | | 300516 | 久之洋 | 33.46 | 289.66 | -0.11 | -0.33% | 17666 | 5852.865 | 0.98% | | 688388 | 嘉元科技 | 17.62 | -45.09 | -0.06 | -0.34% | 43723.59 | 7696.069 | 1.03% | | 603115 | 海星股份 | 14.24 | 20.24 | -0.05 | -0.35% | 18204 | 2593.75 | 0.76% | | 300177 | 中海达 | 10.37 | 3152.53 | -0.04 | -0.38% | 303195 | 31425.36 | 5.00% | | 002413 | 雷科防务 | 5.01 | -16.43 | -0.02 | -0.40% | 354042 | 17674.46 | 2.86% | | 002376 | 新北洋 | 7.18 | 72.39 | -0.03 | -0.42% | 523218 | 37358.47 | 7.49% | | 002217 | *ST合泰 | 2.17 | 8.50 | -0.01 | -0.46% | 329423 | 7167.666 | 0.58% | | 301106 | 骏成科技 | 28.11 | 28.92 | -0.14 | -0.50% | 11608 | 3242.378 | 3.98% | | 002137 | 实益达 | 7.85 | -213.14 | -0.04 | -0.51% | 194234 | 15181.28 | 4.90% | | 688549 | 中巨芯-U | 7.48 | 8851.83 | -0.04 | -0.53% | 121701.5 | 9064.944 | 2.11% | | 688126 | 沪硅产业 | 18.18 | -50.89 | -0.12 | -0.66% | 119516.2 | 21654.1 | 0.44% | | 872190 | 雷神科技 | 34.66 | 139.18 | -0.23 | -0.66% | 32567 | 11255.44 | 3.30% | | 831641 | 格利尔 | 17.37 | 553.21 | -0.12 | -0.69% | 20048 | 3464.009 | 4.49% | | 002888 | 惠威科技 | 17.91 | 195.03 | -0.13 | -0.72% | 23446 | 4209.749 | 3.13% | | 600203 | 福日电子 | 9.61 | -17.21 | -0.07 | -0.72% | 400683 | 38255.06 | 6.76% | | 002465 | 海格通信 | 13.29 | 586.71 | -0.11 | -0.82% | 1774368 | 236922.6 | 7.16% | | 002829 | 星网宇达 | 21.52 | -19.67 | -0.18 | -0.83% | 261440 | 56065.22 | 17.90% | | 301152 | 天力锂能 | 23.76 | -6.67 | -0.20 | -0.83% | 23173 | 5507.933 | 3.27% | | 002025 | 航天电器 | 49.71 | 135.06 | -0.43 | -0.86% | 38594 | 19091.2 | 0.85% | | 688268 | 华特气体 | 48.49 | 31.71 | -0.42 | -0.86% | 17173.54 | 8304.063 | 1.43% | | 833914 | 远航精密 | 19.28 | 26.84 | -0.17 | -0.87% | 14573 | 2810.487 | 1.46% | | 000576 | 甘化科工 | 8.91 | 278.05 | -0.08 | -0.89% | 396693 | 35313.15 | 9.14% | | 000100 | TCL科技 | 4.30 | 34.56 | -0.04 | -0.92% | 1975458 | 85390.39 | 1.09% | | 600355 | *ST精伦 | 2.98 | -34.40 | -0.03 | -1.00% | 430166 | 13006.72 | 8.74% | | 300449 | 汉邦高科 | 8.33 | -44.40 | -0.09 | -1.07% | 90020 | 7496.763 | 3.04% | | 870199 | 倍益康 | 28.28 | 87.76 | -0.31 | -1.08% | 25409 | 7237.975 | 6.83% | | 688184 | ST帕瓦 | 9.47 | -2.22 | -0.11 | -1.15% | 8802.688 | 835.183 | 0.88% | | 838971 | 天马新材 | 33.39 | 106.69 | -0.41 | -1.21% | 31530 | 10584.66 | 3.74% | | 920008 | 成电光信 | 39.07 | 90.49 | -0.49 | -1.24% | 22805 | 8890.89 | 6.87% | | 002920 | 德赛西威 | 106.00 | 26.71 | -1.35 | -1.26% | 64952 | 69063.66 | 1.17% | | 600884 | 杉杉股份 | 8.26 | -71.27 | -0.11 | -1.31% | 719559.1 | 59274.41 | 4.09% | | 600060 | 海信视像 | 23.14 | 12.94 | -0.31 | -1.32% | 116753 | 26953.4 | 0.90% | | 603072 | 天和磁材 | 51.24 | 96.47 | -0.69 | -1.33% | 133503 | 69470.35 | 20.62% | | 301488 | 豪恩汽电 | 69.40 | 62.78 | -0.95 | -1.35% | 27603 | 19055.82 | 11.79% | | 688707 | 振华新材 | 12.02 | -12.51 | -0.17 | -1.39% | 45964.97 | 5549.23 | 0.90% | | 300747 | 锐科激光 | 21.30 | 137.30 | -0.31 | -1.43% | 164847 | 35132.04 | 3.26% | | 600353 | 旭光电子 | 10.15 | 78.47 | -0.15 | -1.46% | 487620 | 49496.12 | 5.88% | | 600525 | ST长园 | 3.34 | -4.06 | -0.05 | -1.47% | 138967 | 4667.58 | 1.05% | | 603023 | 威帝股份 | 3.99 | 1511.05 | -0.06 | -1.48% | 942436 | 39491.89 | 16.89% | | 300940 | 南极光 | 19.60 | 70.97 | -0.30 | -1.51% | 220279 | 43389.99 | 13.99% | | 300220 | 金运激光 | 16.89 | 1453.02 | -0.27 | -1.57% | 100636 | 17131.59 | 6.66% | | 830809 | 安达科技 | 6.07 | -6.27 | -0.10 | -1.62% | 72830 | 4426.518 | 2.27% | | 002866 | 传艺科技 | 17.33 | -104.75 | -0.31 | -1.76% | 330485 | 57768.08 | 18.23% | | 002231 | *ST奥维 | 3.27 | -23.42 | -0.06 | -1.80% | 177260 | 5810.86 | 6.01% | | 300965 | 恒宇信通 | 42.81 | 102.23 | -0.79 | -1.81% | 9352 | 4010.293 | 4.54% | | 300397 | 天和防务 | 12.27 | -44.48 | -0.23 | -1.84% | 260778 | 32002.29 | 6.43% | | 300629 | 新劲刚 | 21.09 | 88.08 | -0.40 | -1.86% | 144127 | 30404.57 | 6.65% | | 300139 | 晓程科技 | 19.75 | 114.37 | -0.40 | -1.99% | 384227 | 76696.03 | 16.44% | | 300627 | 华测导航 | 45.13 | 40.22 | -0.92 | -2.00% | 85405 | 38715.63 | 1.86% | | 300555 | ST路通 | 10.80 | -36.98 | -0.24 | -2.17% | 70526 | 7513.136 | 3.56% | | 600990 | 四创电子 | 26.90 | -28.34 | -0.60 | -2.18% | 287836 | 77918.98 | 10.70% | | 300065 | 海兰信 | 18.13 | 322.00 | -0.52 | -2.79% | 1244153 | 230420 | 18.97% | | 000045 | 深纺织A | 11.08 | 62.74 | -0.35 | -3.06% | 166146 | 18537.58 | 3.64% | | 688081 | 兴图新科 | 19.51 | -22.90 | -0.62 | -3.08% | 22822.33 | 4458.718 | 2.21% | | 002387 | 维信诺 | 9.26 | -5.38 | -0.33 | -3.44% | 511250 | 47311.87 | 3.67% | | 002161 | 远望谷 | 6.63 | -59.12 | -0.24 | -3.49% | 682156 | 45514.32 | 9.56% | | 688011 | 新光光电 | 20.41 | -27.11 | -0.78 | -3.68% | 37819.04 | 7771.437 | 3.78% | | 688326 | 经纬恒润-W | 98.78 | -24.76 | -5.21 | -5.01% | 29911.99 | 29958.62 | 3.32% | | 002289 | *ST宇顺 | 13.98 | -528.61 | -0.74 | -5.03% | 86736 | 12173.79 | 3.10% | | 603390 | 通达电气 | 14.09 | 152.11 | -1.13 | -7.42% | 561676 | 80526.69 | 16.06% |
|