|
| 云从科技-UW(688327)软件和信息技术服务业上涨家数:252下跌家数:93平均涨幅:+0.63%平均换手:3.75%总成交额:922.44亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300872 | 天阳科技 | 21.08 | 802.73 | +2.34 | +12.49% | 1210021 | 231616.1 | 30.73% | | 002298 | 中电鑫龙 | 6.57 | -3.16 | +0.60 | +10.05% | 551680 | 35303.41 | 8.44% | | 002657 | 中科金财 | 26.14 | -133.42 | +2.38 | +10.02% | 1080213 | 265953.9 | 32.12% | | 000889 | ST中嘉 | 2.97 | -79.79 | +0.27 | +10.00% | 18031 | 535.51 | 0.21% | | 002929 | 润建股份 | 48.76 | 73.52 | +2.90 | +6.32% | 251349 | 123912.1 | 11.94% | | 301396 | 宏景科技 | 64.97 | -222.67 | +3.62 | +5.90% | 129475 | 83879.16 | 17.02% | | 300518 | 新迅达 | 13.53 | -10.22 | +0.73 | +5.70% | 191675 | 25123.68 | 9.61% | | 301185 | 鸥玛软件 | 19.87 | 43.09 | +1.01 | +5.36% | 132490 | 25892.27 | 9.47% | | 600289 | *ST信通 | 5.28 | -30.06 | +0.25 | +4.97% | 97798 | 5134.6 | 1.73% | | 688171 | 纬德信息 | 31.99 | 397.88 | +1.48 | +4.85% | 28026.35 | 8837.226 | 5.46% | | 603123 | 翠微股份 | 12.89 | -15.63 | +0.51 | +4.12% | 1840213 | 238446.6 | 28.21% | | 002602 | ST华通 | 9.52 | 37.11 | +0.37 | +4.04% | 1173781 | 109312.5 | 1.71% | | 688168 | 安博通 | 63.01 | -36.61 | +2.38 | +3.93% | 16498.39 | 10374.7 | 2.15% | | 002987 | 京北方 | 14.86 | 41.62 | +0.56 | +3.92% | 844138 | 121922 | 10.01% | | 301299 | 卓创资讯 | 59.19 | 55.59 | +2.22 | +3.90% | 27319 | 16164.56 | 7.67% | | 300399 | 天利科技 | 24.70 | 266.13 | +0.90 | +3.78% | 190663 | 46697.92 | 9.65% | | 301270 | 汉仪股份 | 39.60 | 250.17 | +1.37 | +3.58% | 32151 | 12561.32 | 4.34% | | 300645 | 正元智慧 | 15.35 | 206.27 | +0.50 | +3.37% | 100182 | 15180.55 | 7.05% | | 600892 | *ST大晟 | 3.48 | -29.87 | +0.11 | +3.26% | 297436 | 10430.13 | 5.32% | | 688590 | 新致软件 | 21.38 | 645.79 | +0.66 | +3.19% | 69563.4 | 14653.03 | 2.65% | | 688702 | 盛科通信-U | 63.52 | -336.50 | +1.94 | +3.15% | 21327.4 | 13454.03 | 5.33% | | 837748 | 路桥信息 | 44.42 | 147.48 | +1.34 | +3.11% | 76531 | 32464.3 | 12.27% | | 603990 | 麦迪科技 | 15.44 | -17.79 | +0.44 | +2.93% | 162301 | 24713.83 | 5.30% | | 300559 | 佳发教育 | 11.74 | 236.61 | +0.33 | +2.89% | 157281 | 18539.58 | 5.06% | | 300442 | 润泽科技 | 43.52 | 42.90 | +1.18 | +2.79% | 203403 | 89132.59 | 3.67% | | 688111 | 金山办公 | 286.83 | 78.95 | +7.60 | +2.72% | 29030.93 | 82689.29 | 0.63% | | 688449 | 联芸科技 | 38.00 | 210.49 | +0.95 | +2.56% | 31536.05 | 11946.81 | 4.51% | | 300454 | 深信服 | 92.42 | 89.43 | +2.25 | +2.50% | 42384 | 38928.14 | 1.52% | | 300678 | 中科信息 | 36.75 | 2102.86 | +0.89 | +2.48% | 240560 | 86628.22 | 8.42% | | 300671 | 富满微 | 32.44 | -29.63 | +0.78 | +2.46% | 86825 | 28050.09 | 4.00% | | 688095 | 福昕软件 | 66.40 | 191.33 | +1.55 | +2.39% | 12056.96 | 7973.553 | 1.32% | | 002148 | 北纬科技 | 6.98 | 237.46 | +0.16 | +2.35% | 372633 | 25966.56 | 8.29% | | 688039 | 当虹科技 | 31.95 | -39.29 | +0.73 | +2.34% | 13652.7 | 4339.572 | 1.22% | | 300348 | 长亮科技 | 14.02 | 575.53 | +0.32 | +2.34% | 644097 | 88404.85 | 9.10% | | 300085 | 银之杰 | 36.64 | -209.91 | +0.78 | +2.18% | 594551 | 216838.5 | 9.12% | | 688588 | 凌志软件 | 13.70 | 27.45 | +0.29 | +2.16% | 71239.42 | 9679.887 | 1.78% | | 002474 | 榕基软件 | 6.66 | -54.27 | +0.14 | +2.15% | 406366 | 27242.68 | 7.66% | | 300299 | 富春股份 | 6.29 | -38.51 | +0.13 | +2.11% | 340302 | 21273.61 | 4.94% | | 300810 | 中科海讯 | 32.67 | -102.44 | +0.67 | +2.09% | 118335 | 39079.88 | 10.38% | | 837592 | 华信永道 | 59.10 | 275.16 | +1.21 | +2.09% | 23240 | 13747.36 | 6.09% | | 301315 | 威士顿 | 47.93 | 84.63 | +0.98 | +2.09% | 26934 | 12882.26 | 7.28% | | 603869 | ST智知 | 6.37 | 173.24 | +0.13 | +2.08% | 25855 | 1633.91 | 0.51% | | 300738 | 奥飞数据 | 20.20 | 158.78 | +0.41 | +2.07% | 358536 | 72478.66 | 3.64% | | 300603 | 立昂技术 | 10.97 | 186.70 | +0.22 | +2.05% | 194991 | 21449.16 | 5.28% | | 688365 | 光云科技 | 12.11 | -64.27 | +0.24 | +2.02% | 100828.4 | 12235.03 | 2.37% | | 300359 | 全通教育 | 5.67 | -30.18 | +0.11 | +1.98% | 141163 | 7979.23 | 2.23% | | 688256 | 寒武纪-U | 607.50 | 1953.76 | +11.64 | +1.95% | 48951.33 | 299123.9 | 1.17% | | 430425 | 乐创技术 | 33.24 | 80.47 | +0.63 | +1.93% | 19061 | 6298.199 | 4.51% | | 300419 | ST浩丰 | 5.28 | -415.71 | +0.10 | +1.93% | 151603 | 8012.66 | 4.12% | | 300687 | 赛意信息 | 26.98 | 77.11 | +0.51 | +1.93% | 91814 | 24640.11 | 2.78% | | 300634 | 彩讯股份 | 27.02 | 55.45 | +0.51 | +1.92% | 291537 | 78037.41 | 6.71% | | 301139 | 元道通信 | 26.40 | 98.25 | +0.49 | +1.89% | 47490 | 12552.52 | 6.40% | | 000682 | 东方电子 | 9.36 | 17.84 | +0.17 | +1.85% | 102546 | 9556.557 | 0.76% | | 300339 | 润和软件 | 51.23 | 244.78 | +0.91 | +1.81% | 251153 | 128124.5 | 3.23% | | 003005 | 竞业达 | 21.67 | 106.59 | +0.38 | +1.78% | 97174 | 21137.73 | 9.40% | | 300212 | 易华录 | 21.80 | -5.61 | +0.38 | +1.77% | 162308 | 35990.46 | 2.32% | | 603039 | 泛微网络 | 59.45 | 77.05 | +1.02 | +1.75% | 16176 | 9631.7 | 0.62% | | 301085 | 亚康股份 | 55.81 | 220.86 | +0.94 | +1.71% | 15349 | 8595.26 | 2.61% | | 300096 | ST易联众 | 4.23 | -61.88 | +0.07 | +1.68% | 65951 | 2788.91 | 1.53% | | 002405 | 四维图新 | 8.57 | -18.87 | +0.14 | +1.66% | 654678 | 56394.85 | 2.78% | | 300659 | 中孚信息 | 13.47 | -25.55 | +0.22 | +1.66% | 55420 | 7446.791 | 2.91% | | 688343 | 云天励飞-U | 47.91 | -32.29 | +0.75 | +1.59% | 46945.19 | 22498.2 | 1.80% | | 300561 | *ST汇科 | 13.51 | -235.10 | +0.21 | +1.58% | 168662 | 22876.9 | 7.00% | | 300369 | 绿盟科技 | 7.11 | -17.95 | +0.11 | +1.57% | 113008 | 7967.49 | 1.42% | | 000555 | 神州信息 | 12.56 | -21.86 | +0.19 | +1.54% | 680790 | 84299.8 | 7.00% | | 688052 | 纳芯微 | 192.32 | -90.11 | +2.84 | +1.50% | 20664.56 | 39663.19 | 1.45% | | 603171 | 税友股份 | 40.32 | 156.87 | +0.59 | +1.49% | 23046 | 9233.5 | 0.57% | | 688435 | 英方软件 | 29.70 | -86.45 | +0.43 | +1.47% | 11082.86 | 3270.734 | 2.41% | | 300229 | 拓尔思 | 17.49 | -105.87 | +0.25 | +1.45% | 175923 | 30691.42 | 2.02% | | 300508 | 维宏股份 | 27.64 | 32.61 | +0.39 | +1.43% | 10309 | 2832.048 | 1.24% | | 300378 | 鼎捷数智 | 33.70 | 58.25 | +0.47 | +1.41% | 45401 | 15276.01 | 1.69% | | 300380 | 安硕信息 | 45.25 | 442.36 | +0.63 | +1.41% | 61840 | 27871.99 | 4.86% | | 688099 | 晶晨股份 | 68.54 | 32.61 | +0.95 | +1.41% | 36342.64 | 24914.22 | 0.87% | | 688327 | 云从科技-UW | 13.01 | -20.50 | +0.18 | +1.40% | 173633.1 | 22498.07 | 2.08% | | 600410 | 华胜天成 | 9.41 | 30.29 | +0.13 | +1.40% | 633206 | 59428.99 | 5.77% | | 301117 | 佳缘科技 | 19.72 | 198.35 | +0.27 | +1.39% | 33701 | 6611.55 | 4.24% | | 301378 | 通达海 | 26.82 | -42.48 | +0.36 | +1.36% | 19276 | 5165.79 | 4.20% | | 002771 | 真视通 | 15.96 | -215.54 | +0.21 | +1.33% | 84285 | 13441.73 | 4.93% | | 002970 | 锐明技术 | 49.39 | 26.10 | +0.64 | +1.31% | 21600 | 10667.57 | 1.79% | | 301172 | 君逸数码 | 27.50 | 87.38 | +0.35 | +1.29% | 11138 | 3042 | 1.59% | | 603887 | 城地香江 | 17.32 | -37.57 | +0.22 | +1.29% | 162046 | 28177.59 | 2.72% | | 300895 | 铜牛信息 | 41.20 | -43.65 | +0.52 | +1.28% | 40641 | 16781.53 | 2.94% | | 300377 | 赢时胜 | 23.10 | -42.84 | +0.29 | +1.27% | 404535 | 93551.48 | 6.05% | | 600571 | 信雅达 | 16.00 | 104.55 | +0.20 | +1.27% | 521277 | 82876.98 | 11.39% | | 300264 | 佳创视讯 | 5.61 | -55.09 | +0.07 | +1.26% | 69342 | 3879.238 | 1.87% | | 002777 | 久远银海 | 17.64 | 95.45 | +0.22 | +1.26% | 69476 | 12184.48 | 1.72% | | 300249 | 依米康 | 12.91 | -66.65 | +0.16 | +1.25% | 113284 | 14653.32 | 3.03% | | 000948 | 南天信息 | 19.39 | 80.60 | +0.24 | +1.25% | 310089 | 59887.34 | 7.97% | | 688023 | 安恒信息 | 47.27 | -44.39 | +0.58 | +1.24% | 21607.66 | 10193.71 | 2.12% | | 300613 | 富瀚微 | 47.58 | 46.78 | +0.58 | +1.23% | 39832 | 18901.62 | 1.82% | | 603918 | 金桥信息 | 18.07 | -123.43 | +0.22 | +1.23% | 330689 | 59253.35 | 9.03% | | 600588 | 用友网络 | 13.20 | -19.24 | +0.16 | +1.23% | 210626 | 27775.35 | 0.62% | | 300560 | 中富通 | 12.43 | -22.67 | +0.15 | +1.22% | 32229 | 3991.322 | 1.72% | | 300277 | 海联讯 | 13.28 | 534.59 | +0.16 | +1.22% | 66648 | 8829.04 | 1.99% | | 300550 | 和仁科技 | 12.61 | 92.05 | +0.15 | +1.20% | 27524 | 3468.21 | 1.05% | | 603138 | 海量数据 | 13.65 | -53.94 | +0.16 | +1.19% | 21391 | 2909.49 | 0.76% | | 300170 | 汉得信息 | 17.24 | 98.03 | +0.20 | +1.17% | 303531 | 52325.43 | 3.20% | | 300959 | 线上线下 | 41.44 | 74.45 | +0.48 | +1.17% | 25913 | 10644.89 | 4.95% | | 300513 | 恒实科技 | 7.83 | -2.42 | +0.09 | +1.16% | 51454 | 4012.34 | 1.83% | | 300523 | 辰安科技 | 21.77 | -16.98 | +0.25 | +1.16% | 23322 | 5060.441 | 1.00% | | 300044 | ST赛为 | 3.49 | -5.01 | +0.04 | +1.16% | 216384 | 7544.28 | 3.02% | | 688615 | 合合信息 | 156.60 | 52.40 | +1.79 | +1.16% | 6071.22 | 9475.143 | 2.17% | | 688692 | 达梦数据 | 212.96 | 59.64 | +2.38 | +1.13% | 4235.65 | 9041.674 | 1.87% | | 688038 | 中科通达 | 15.25 | -99.86 | +0.17 | +1.13% | 11562.8 | 1767.482 | 0.99% | | 301178 | 天亿马 | 44.92 | -75.14 | +0.50 | +1.13% | 36892 | 16399.28 | 7.46% | | 301313 | 凡拓数创 | 22.61 | -13.65 | +0.25 | +1.12% | 14482 | 3274.93 | 2.17% | | 300050 | 世纪鼎利 | 5.43 | -42.02 | +0.06 | +1.12% | 99808 | 5406.357 | 1.83% | | 688777 | 中控技术 | 44.62 | 32.31 | +0.49 | +1.11% | 53059.6 | 23583.56 | 0.68% | | 603189 | 网达软件 | 17.64 | 472.27 | +0.19 | +1.09% | 51580 | 9090.92 | 1.91% | | 300017 | 网宿科技 | 10.47 | 35.18 | +0.11 | +1.06% | 352980 | 36996.12 | 1.54% | | 688369 | 致远互联 | 26.23 | -11.13 | +0.27 | +1.04% | 15180.85 | 3982.517 | 1.32% | | 600718 | 东软集团 | 9.83 | 258.89 | +0.10 | +1.03% | 157464 | 15392.81 | 1.31% | | 600654 | 中安科 | 2.95 | 962.11 | +0.03 | +1.03% | 219027 | 6433.8 | 0.95% | | 300925 | 法本信息 | 20.88 | 70.54 | +0.21 | +1.02% | 55534 | 11534.4 | 1.59% | | 603220 | 中贝通信 | 21.88 | 81.11 | +0.22 | +1.02% | 92274 | 20217.32 | 2.12% | | 300846 | 首都在线 | 17.94 | -30.38 | +0.18 | +1.01% | 281702 | 50850.45 | 7.19% | | 002331 | 皖通科技 | 7.99 | 113.84 | +0.08 | +1.01% | 171627 | 13672.07 | 4.34% | | 300588 | 熙菱信息 | 12.24 | -38.66 | +0.12 | +0.99% | 24962 | 3049.56 | 1.41% | | 002212 | 天融信 | 7.22 | 81.93 | +0.07 | +0.98% | 212740 | 15377.69 | 1.82% | | 300168 | 万达信息 | 7.25 | -16.70 | +0.07 | +0.97% | 103561 | 7493.9 | 0.72% | | 688058 | 宝兰德 | 26.99 | -24.48 | +0.26 | +0.97% | 5327.139 | 1436.977 | 0.69% | | 688246 | 嘉和美康 | 29.11 | -15.30 | +0.28 | +0.97% | 20453.57 | 5951.04 | 2.03% | | 300349 | 金卡智能 | 11.68 | 16.03 | +0.11 | +0.95% | 44461 | 5177.24 | 1.20% | | 838227 | 美登科技 | 59.66 | 54.61 | +0.56 | +0.95% | 1810 | 1078.982 | 1.03% | | 603859 | 能科科技 | 28.78 | 38.07 | +0.27 | +0.95% | 22965 | 6622.58 | 0.94% | | 300541 | 先进数通 | 14.13 | 85.48 | +0.13 | +0.93% | 349471 | 48914.05 | 9.76% | | 002261 | 拓维信息 | 29.52 | -899.94 | +0.27 | +0.92% | 514316 | 152057.6 | 4.51% | | 301179 | 泽宇智能 | 13.19 | 25.50 | +0.12 | +0.92% | 21715 | 2867.98 | 2.12% | | 002410 | 广联达 | 14.30 | 86.16 | +0.13 | +0.92% | 184400 | 26267.48 | 1.16% | | 300469 | 信息发展 | 30.08 | -65.59 | +0.27 | +0.91% | 62683 | 18778.27 | 2.66% | | 300379 | *ST东通 | 5.59 | -5.94 | +0.05 | +0.90% | 254787 | 14250.91 | 4.75% | | 688118 | 普元信息 | 22.38 | 112.35 | +0.20 | +0.90% | 16007.31 | 3572.909 | 1.74% | | 688201 | 信安世纪 | 10.16 | -113.34 | +0.09 | +0.89% | 176344.5 | 17585.86 | 5.83% | | 688296 | 和达科技 | 12.48 | -71.09 | +0.11 | +0.89% | 14969.08 | 1862.13 | 1.39% | | 688191 | 智洋创新 | 28.78 | 104.72 | +0.25 | +0.88% | 26984.43 | 7812.814 | 1.74% | | 300556 | 丝路视觉 | 18.86 | -7.04 | +0.16 | +0.86% | 27323 | 5149.34 | 2.60% | | 300235 | 方直科技 | 10.61 | 188.78 | +0.09 | +0.86% | 34233 | 3630.19 | 1.69% | | 002912 | 中新赛克 | 22.60 | 65.97 | +0.19 | +0.85% | 15428 | 3477.615 | 0.95% | | 688318 | 财富趋势 | 135.95 | 82.84 | +1.14 | +0.85% | 18791.82 | 25498.64 | 1.03% | | 688391 | 钜泉科技 | 27.47 | 37.96 | +0.23 | +0.84% | 4848.02 | 1330.928 | 0.85% | | 688173 | 希荻微 | 13.28 | -20.26 | +0.11 | +0.84% | 62148.82 | 8269.039 | 2.59% | | 002322 | 理工能科 | 12.11 | 17.07 | +0.10 | +0.83% | 30085 | 3642.937 | 0.82% | | 688699 | 明微电子 | 31.90 | -128.39 | +0.25 | +0.79% | 5948.06 | 1903.796 | 0.54% | | 688252 | 天德钰 | 23.22 | 30.35 | +0.18 | +0.78% | 31103.43 | 7225.982 | 1.71% | | 300020 | ST银江 | 3.90 | -3.03 | +0.03 | +0.78% | 207000 | 8011.415 | 2.70% | | 603636 | 南威软件 | 11.83 | -24.78 | +0.09 | +0.77% | 127088 | 15085.87 | 2.19% | | 002908 | 德生科技 | 9.43 | 203.20 | +0.07 | +0.75% | 102512 | 9604.511 | 2.85% | | 301197 | 工大科雅 | 16.36 | 35.12 | +0.12 | +0.74% | 16385 | 2671.49 | 1.99% | | 300166 | 东方国信 | 9.63 | -5442.37 | +0.07 | +0.73% | 145817 | 14020.55 | 1.61% | | 000158 | 常山北明 | 22.15 | -63.76 | +0.16 | +0.73% | 368570 | 81822.27 | 2.32% | | 002316 | ST亚联 | 4.16 | 138.96 | +0.03 | +0.73% | 191737 | 8013.72 | 5.63% | | 688325 | 赛微微电 | 43.32 | 42.80 | +0.31 | +0.72% | 3207.4 | 1388.404 | 0.60% | | 300624 | 万兴科技 | 59.01 | -51.41 | +0.42 | +0.72% | 28661 | 16953.81 | 1.67% | | 301218 | 华是科技 | 19.95 | 253.76 | +0.14 | +0.71% | 17104 | 3405.93 | 2.44% | | 688088 | 虹软科技 | 43.48 | 90.76 | +0.30 | +0.69% | 41016.51 | 17850.63 | 1.02% | | 600850 | 电科数字 | 23.45 | 29.06 | +0.16 | +0.69% | 34100 | 7995.824 | 0.56% | | 300440 | 运达科技 | 8.96 | 70.59 | +0.06 | +0.67% | 70243 | 6241.19 | 1.59% | | 002642 | 荣联科技 | 7.54 | 209.81 | +0.05 | +0.67% | 141033 | 10611.23 | 2.13% | | 002065 | 东华软件 | 9.19 | 60.84 | +0.06 | +0.66% | 359681 | 33046.5 | 1.24% | | 300150 | 世纪瑞尔 | 4.77 | 57.62 | +0.03 | +0.63% | 128458 | 6125.59 | 2.50% | | 603421 | 鼎信通讯 | 6.37 | -15.04 | +0.04 | +0.63% | 58109 | 3677.53 | 0.89% | | 002380 | 科远智慧 | 23.90 | 21.25 | +0.15 | +0.63% | 38792 | 9302.636 | 2.74% | | 002153 | 石基信息 | 8.14 | -117.51 | +0.05 | +0.62% | 150666 | 12219.86 | 0.94% | | 300851 | 交大思诺 | 26.12 | 51.74 | +0.16 | +0.62% | 4935 | 1284.44 | 0.91% | | 300075 | 数字政通 | 17.98 | -25.08 | +0.11 | +0.62% | 361652 | 65495.25 | 7.02% | | 839493 | 并行科技 | 139.90 | 626.03 | +0.85 | +0.61% | 11241 | 15814.71 | 2.78% | | 301380 | 挖金客 | 47.90 | 47.21 | +0.29 | +0.61% | 11244 | 5363.3 | 3.72% | | 002421 | 达实智能 | 3.31 | -361.13 | +0.02 | +0.61% | 234736 | 7755.386 | 1.17% | | 300525 | 博思软件 | 15.00 | 38.53 | +0.09 | +0.60% | 97677 | 14631.08 | 1.57% | | 300496 | 中科创达 | 55.08 | 61.91 | +0.33 | +0.60% | 45518 | 25067.64 | 1.24% | | 600602 | 云赛智联 | 20.19 | 149.13 | +0.12 | +0.60% | 223018 | 45233.52 | 2.08% | | 002253 | *ST智胜 | 10.11 | -29.63 | +0.06 | +0.60% | 90759 | 9088.54 | 4.37% | | 688579 | 山大地纬 | 10.35 | 75.80 | +0.06 | +0.58% | 78182.12 | 8055.53 | 1.95% | | 300532 | 今天国际 | 12.17 | 22.22 | +0.07 | +0.58% | 158137 | 19138.48 | 3.67% | | 603322 | 超讯通信 | 38.26 | -177.90 | +0.22 | +0.58% | 106516 | 40981.51 | 6.76% | | 300183 | 东软载波 | 15.89 | 115.92 | +0.09 | +0.57% | 44647 | 7087.54 | 1.24% | | 300383 | 光环新网 | 12.95 | 81.22 | +0.07 | +0.54% | 362265 | 47036.05 | 2.02% | | 688536 | 思瑞浦 | 153.60 | -153.73 | +0.83 | +0.54% | 24435.09 | 37571.94 | 1.84% | | 002373 | 千方科技 | 9.28 | -16.05 | +0.05 | +0.54% | 154462 | 14295.22 | 1.12% | | 301236 | 软通动力 | 54.06 | 198.01 | +0.29 | +0.54% | 170470 | 92271.55 | 2.51% | | 300271 | 华宇软件 | 7.48 | -12.84 | +0.04 | +0.54% | 96037 | 7184.638 | 1.20% | | 300608 | 思特奇 | 11.25 | -51.54 | +0.06 | +0.54% | 57585 | 6476.68 | 2.00% | | 688030 | 山石网科 | 15.03 | -19.89 | +0.08 | +0.54% | 9173.16 | 1383.281 | 0.51% | | 300253 | 卫宁健康 | 9.53 | 275.41 | +0.05 | +0.53% | 263156 | 25003.62 | 1.38% | | 002063 | 远光软件 | 5.75 | 37.37 | +0.03 | +0.52% | 179566 | 10314.05 | 1.05% | | 002990 | 盛视科技 | 28.92 | 50.29 | +0.15 | +0.52% | 54221 | 15565.8 | 4.04% | | 301162 | 国能日新 | 47.39 | 58.22 | +0.24 | +0.51% | 16234 | 7777.91 | 1.90% | | 300598 | 诚迈科技 | 41.73 | -73.70 | +0.21 | +0.51% | 28065 | 11712.86 | 1.29% | | 300333 | 兆日科技 | 12.23 | -92.28 | +0.06 | +0.49% | 181938 | 22129.11 | 5.43% | | 688651 | 盛邦安全 | 33.02 | -1576.81 | +0.16 | +0.49% | 5505.12 | 1819.892 | 1.75% | | 688589 | 力合微 | 24.84 | 40.91 | +0.12 | +0.49% | 12389.38 | 3078.286 | 1.02% | | 300768 | 迪普科技 | 16.56 | 68.76 | +0.08 | +0.49% | 54035 | 8931.84 | 1.28% | | 603206 | 嘉环科技 | 16.66 | 79.41 | +0.08 | +0.48% | 36255 | 6035.33 | 1.19% | | 300344 | ST立方 | 4.27 | -21.63 | +0.02 | +0.47% | 177239 | 7575.032 | 2.77% | | 688229 | 博睿数据 | 49.50 | -19.91 | +0.23 | +0.47% | 5774.9 | 2839.972 | 1.30% | | 003007 | 直真科技 | 28.46 | 163.61 | +0.13 | +0.46% | 9755 | 2775.43 | 1.32% | | 002439 | 启明星辰 | 15.44 | -167.70 | +0.07 | +0.46% | 111582 | 17205.09 | 1.54% | | 688682 | 霍莱沃 | 39.73 | 171.45 | +0.18 | +0.46% | 12351.33 | 4872.939 | 1.70% | | 300996 | 普联软件 | 14.39 | 39.12 | +0.06 | +0.42% | 31924 | 4593.49 | 1.35% | | 300250 | 初灵信息 | 14.84 | -59.33 | +0.06 | +0.41% | 34685 | 5154.64 | 2.20% | | 688078 | 龙软科技 | 29.87 | 72.95 | +0.12 | +0.40% | 5295.159 | 1585.039 | 0.73% | | 300789 | 唐源电气 | 22.62 | 44.41 | +0.09 | +0.40% | 39621 | 9010.19 | 4.01% | | 600845 | 宝信软件 | 25.23 | 34.31 | +0.10 | +0.40% | 93544 | 23623.6 | 0.44% | | 688031 | 星环科技-U | 45.82 | -16.40 | +0.18 | +0.39% | 18005.36 | 8249.017 | 1.92% | | 600536 | 中国软件 | 44.09 | -97.97 | +0.17 | +0.39% | 68232 | 30052.39 | 0.81% | | 300287 | 飞利信 | 5.25 | -36.29 | +0.02 | +0.38% | 371287 | 19468.24 | 2.82% | | 002609 | 捷顺科技 | 10.69 | 145.58 | +0.04 | +0.38% | 218226 | 23312.83 | 4.75% | | 300245 | 天玑科技 | 16.36 | -88.69 | +0.06 | +0.37% | 102932 | 16866.99 | 3.31% | | 603383 | 顶点软件 | 38.42 | 39.63 | +0.14 | +0.37% | 23673 | 9079.64 | 1.16% | | 301159 | 三维天地 | 31.20 | -12.89 | +0.11 | +0.35% | 18898 | 5865.32 | 4.45% | | 300302 | 同有科技 | 14.23 | -22.01 | +0.05 | +0.35% | 65233 | 9274.87 | 1.77% | | 833030 | 立方控股 | 32.55 | -31.72 | +0.11 | +0.34% | 15451 | 5038.369 | 2.79% | | 300047 | 天源迪科 | 14.81 | 345.68 | +0.05 | +0.34% | 308730 | 45610.14 | 5.62% | | 600797 | 浙大网新 | 9.36 | -150.09 | +0.03 | +0.32% | 389365 | 36576.57 | 3.79% | | 002279 | 久其软件 | 6.43 | -36.45 | +0.02 | +0.31% | 217666 | 13978.92 | 2.76% | | 688291 | 金橙子 | 22.63 | 65.36 | +0.07 | +0.31% | 8018.74 | 1820.034 | 2.38% | | 688004 | 博汇科技 | 19.88 | -44.97 | +0.06 | +0.30% | 14286.83 | 2840.249 | 1.78% | | 301153 | 中科江南 | 23.61 | 115.20 | +0.07 | +0.30% | 48950 | 11480.07 | 1.49% | | 300845 | 捷安高科 | 10.39 | 39.97 | +0.03 | +0.29% | 72493 | 7538.75 | 5.08% | | 002362 | 汉王科技 | 21.47 | -48.26 | +0.06 | +0.28% | 28068 | 6022.09 | 1.35% | | 301337 | 亚华电子 | 28.79 | -124.09 | +0.08 | +0.28% | 11456 | 3296 | 3.10% | | 600734 | 实达集团 | 3.93 | -21645.51 | +0.01 | +0.26% | 320917 | 12685.27 | 1.48% | | 688051 | 佳华科技 | 23.59 | -17.04 | +0.06 | +0.25% | 5327.06 | 1259.669 | 0.69% | | 301248 | 杰创智能 | 23.86 | -54.18 | +0.06 | +0.25% | 77728 | 18393.3 | 7.61% | | 605398 | 新炬网络 | 27.85 | 258.33 | +0.07 | +0.25% | 16810 | 4700.36 | 1.03% | | 430564 | 天润科技 | 24.21 | 300.50 | +0.06 | +0.25% | 17158 | 4158.853 | 5.08% | | 002230 | 科大讯飞 | 47.99 | 166.23 | +0.11 | +0.23% | 215454 | 103147.7 | 0.98% | | 300292 | 吴通控股 | 4.70 | 66.69 | +0.01 | +0.21% | 218658 | 10272.67 | 1.96% | | 002401 | 中远海科 | 14.57 | 70.37 | +0.03 | +0.21% | 30795 | 4484.793 | 0.83% | | 688188 | 柏楚电子 | 191.19 | 41.69 | +0.39 | +0.20% | 5500.88 | 10526.35 | 0.27% | | 300098 | 高新兴 | 4.99 | -35.17 | +0.01 | +0.20% | 311323 | 15549.28 | 2.02% | | 688262 | 国芯科技 | 25.57 | -50.84 | +0.05 | +0.20% | 29337.83 | 7542.715 | 1.11% | | 688561 | 奇安信-U | 31.62 | -16.45 | +0.06 | +0.19% | 47454.46 | 15068.24 | 0.69% | | 300231 | 银信科技 | 11.24 | -44.37 | +0.02 | +0.18% | 92570 | 10396.89 | 2.08% | | 600131 | 国网信通 | 18.21 | 31.40 | +0.03 | +0.17% | 41799 | 7614.401 | 0.35% | | 688316 | 青云科技-U | 49.19 | -21.17 | +0.07 | +0.14% | 14454.63 | 7187.481 | 4.02% | | 300051 | 琏升科技 | 7.10 | -25.12 | +0.01 | +0.14% | 54693 | 3875.17 | 1.50% | | 300036 | 超图软件 | 14.38 | -32.23 | +0.02 | +0.14% | 43626 | 6269.52 | 0.99% | | 872953 | 国子软件 | 50.34 | 69.69 | +0.06 | +0.12% | 10571 | 5341.184 | 3.88% | | 300830 | 金现代 | 8.41 | 201.71 | +0.01 | +0.12% | 42176 | 3544.58 | 1.34% | | 300597 | 吉大通信 | 8.91 | -1539.51 | +0.01 | +0.11% | 31823 | 2836.31 | 1.17% | | 603927 | 中科软 | 19.45 | 51.64 | +0.02 | +0.10% | 79080 | 15358.93 | 0.95% | | 002649 | 博彦科技 | 13.52 | 44.79 | +0.01 | +0.07% | 155949 | 21000.6 | 2.84% | | 688109 | 品茗科技 | 27.69 | 51.70 | +0.02 | +0.07% | 8693.03 | 2414.081 | 1.10% | | 688225 | 亚信安全 | 19.80 | -110.22 | +0.01 | +0.05% | 12114.28 | 2397.356 | 0.58% | | 301208 | 中亦科技 | 39.79 | 60.78 | +0.02 | +0.05% | 32746 | 12942.79 | 6.68% | | 600406 | 国电南瑞 | 21.86 | 22.82 | +0.01 | +0.05% | 402194 | 87919.38 | 0.50% | | 002368 | 太极股份 | 23.97 | 78.21 | +0.01 | +0.04% | 61908 | 14886 | 1.00% | | 835207 | 众诚科技 | 25.17 | -57.27 | +0.01 | +0.04% | 19131 | 4865.745 | 3.40% | | 688152 | 麒麟信安 | 54.00 | 2781.73 | +0.02 | +0.04% | 6462.6 | 3488.189 | 2.08% | | 688507 | 索辰科技 | 72.68 | 137.54 | +0.01 | +0.01% | 12141.46 | 8868.017 | 2.47% | | 688332 | 中科蓝讯 | 90.06 | 37.35 | +0.01 | +0.01% | 14306.12 | 12865.12 | 3.25% | | 000409 | 云鼎科技 | 11.16 | 98.17 | 0.00 | 0.00% | 158767 | 17653.65 | 3.75% | | 600728 | 佳都科技 | 5.33 | 60.36 | 0.00 | 0.00% | 206125 | 10979.48 | 0.97% | | 002093 | 国脉科技 | 10.98 | 54.94 | 0.00 | 0.00% | 231848 | 25414.41 | 2.30% | | 300324 | 旋极信息 | 3.80 | -22.98 | 0.00 | 0.00% | 483518 | 18403.22 | 2.83% | | 300451 | 创业慧康 | 5.40 | -41.51 | 0.00 | 0.00% | 329229 | 17769.58 | 2.42% | | 300472 | *ST新元 | 3.27 | -2.02 | 0.00 | 0.00% | 148904 | 4880.55 | 6.06% | | 831175 | 派诺科技 | 22.66 | 77.71 | 0.00 | 0.00% | 20080 | 4552.25 | 4.02% | | 300605 | 恒锋信息 | 14.52 | -29.35 | 0.00 | 0.00% | 85886 | 12520.59 | 7.22% | | 300935 | 盈建科 | 22.28 | -35.85 | 0.00 | 0.00% | 9582 | 2147.04 | 1.59% | | 300674 | 宇信科技 | 23.29 | 40.40 | -0.01 | -0.04% | 349368 | 80532.02 | 4.97% | | 300386 | 飞天诚信 | 18.90 | -160.17 | -0.01 | -0.05% | 413764 | 77344.13 | 16.50% | | 600446 | 金证股份 | 16.27 | -70.60 | -0.01 | -0.06% | 377931 | 61008.28 | 3.99% | | 600570 | 恒生电子 | 26.69 | 45.46 | -0.02 | -0.07% | 243723 | 64662.92 | 1.29% | | 688060 | 云涌科技 | 34.74 | -46.67 | -0.04 | -0.12% | 2657.68 | 927.1061 | 0.44% | | 688562 | 航天软件 | 17.02 | -64.62 | -0.02 | -0.12% | 20328.97 | 3465.853 | 1.17% | | 300010 | 豆神教育 | 6.93 | 94.06 | -0.01 | -0.14% | 415421 | 28830.89 | 2.50% | | 300311 | 任子行 | 6.29 | -603.26 | -0.01 | -0.16% | 280394 | 17544.91 | 5.22% | | 688508 | 芯朋微 | 51.45 | 52.53 | -0.10 | -0.19% | 21818.68 | 11282.96 | 1.66% | | 300465 | 高伟达 | 14.14 | 333.97 | -0.03 | -0.21% | 153208 | 21582.48 | 3.45% | | 688066 | 航天宏图 | 17.91 | -3.45 | -0.04 | -0.22% | 54249.57 | 9817.381 | 2.08% | | 301556 | 托普云农 | 84.87 | 58.39 | -0.19 | -0.22% | 5895 | 5001.4 | 3.05% | | 300074 | 华平股份 | 4.44 | -40.68 | -0.01 | -0.22% | 140750 | 6269.739 | 2.60% | | 600636 | *ST国化 | 7.98 | -8.89 | -0.02 | -0.25% | 51733 | 4120.06 | 1.18% | | 688691 | 灿芯股份 | 54.50 | -319.65 | -0.14 | -0.26% | 22683.98 | 12441.92 | 3.17% | | 603602 | 纵横通信 | 15.23 | 148.60 | -0.04 | -0.26% | 55811 | 8523.33 | 2.43% | | 688045 | 必易微 | 32.46 | -74.11 | -0.09 | -0.28% | 7081.68 | 2310.712 | 1.88% | | 300188 | 国投智能 | 13.24 | -22.43 | -0.04 | -0.30% | 76761 | 10151.41 | 0.90% | | 688695 | 中创股份 | 28.40 | 69.60 | -0.09 | -0.32% | 5107.5 | 1456.043 | 1.00% | | 688787 | 海天瑞声 | 91.35 | 446.51 | -0.29 | -0.32% | 10433.31 | 9600.226 | 1.73% | | 688258 | 卓易信息 | 43.80 | 109.71 | -0.15 | -0.34% | 32187.64 | 14307.32 | 3.70% | | 688259 | 创耀科技 | 39.95 | 78.11 | -0.14 | -0.35% | 20243.25 | 8143.154 | 1.81% | | 688657 | 浩辰软件 | 41.75 | 42.85 | -0.17 | -0.41% | 4024.4 | 1685.034 | 1.00% | | 688292 | 浩瀚深度 | 18.98 | 117.49 | -0.08 | -0.42% | 8048.57 | 1534.309 | 0.89% | | 873806 | 云星宇 | 16.30 | 42.62 | -0.08 | -0.49% | 86771 | 14063.29 | 2.89% | | 300365 | 恒华科技 | 6.11 | -23.50 | -0.03 | -0.49% | 86390 | 5293.55 | 1.82% | | 300493 | 润欣科技 | 19.29 | 267.90 | -0.10 | -0.52% | 188167 | 36407.52 | 3.76% | | 300533 | 冰川网络 | 26.95 | 16.32 | -0.14 | -0.52% | 207907 | 56005.59 | 12.60% | | 300300 | ST峡创 | 3.80 | 107.90 | -0.02 | -0.52% | 355534 | 13868.04 | 5.33% | | 300682 | 朗新集团 | 16.83 | -79.85 | -0.09 | -0.53% | 475036 | 79990.52 | 4.59% | | 688521 | 芯原股份 | 84.00 | -68.49 | -0.50 | -0.59% | 56041.7 | 47811.2 | 1.12% | | 300248 | 新开普 | 13.33 | 64.44 | -0.08 | -0.60% | 146360 | 19464.11 | 3.58% | | 300941 | 创识科技 | 24.20 | 113.31 | -0.15 | -0.62% | 97055 | 23437.59 | 8.05% | | 688244 | 永信至诚 | 38.10 | 870.64 | -0.25 | -0.65% | 23746.43 | 8952.278 | 4.80% | | 300609 | 汇纳科技 | 30.25 | -653.32 | -0.21 | -0.69% | 48795 | 14830.6 | 4.07% | | 301221 | 光庭信息 | 48.83 | 79.17 | -0.34 | -0.69% | 20825 | 10233.31 | 4.77% | | 688130 | 晶华微 | 25.75 | -124.47 | -0.18 | -0.69% | 10355.74 | 2671.385 | 3.44% | | 002544 | 普天科技 | 22.41 | -715.44 | -0.16 | -0.71% | 88307 | 19833.91 | 1.30% | | 688368 | 晶丰明源 | 89.93 | -764.58 | -0.65 | -0.72% | 9010.03 | 8170.164 | 1.03% | | 002232 | 启明信息 | 18.66 | 1065.64 | -0.14 | -0.74% | 137338 | 25531.27 | 3.36% | | 688479 | 友车科技 | 18.35 | 48.77 | -0.14 | -0.76% | 5482.42 | 1009.569 | 0.88% | | 300448 | 浩云科技 | 6.38 | -97.38 | -0.05 | -0.78% | 159239 | 10186.09 | 3.43% | | 688228 | 开普云 | 58.13 | 186.60 | -0.47 | -0.80% | 9693.88 | 5708.429 | 1.44% | | 002197 | ST证通 | 6.01 | -9.51 | -0.05 | -0.83% | 193537 | 11617.27 | 3.62% | | 688631 | 莱斯信息 | 84.27 | 106.09 | -0.73 | -0.86% | 16512.6 | 13953.93 | 2.61% | | 301316 | 慧博云通 | 41.30 | 304.40 | -0.36 | -0.86% | 294251 | 123424.3 | 12.12% | | 003029 | 吉大正元 | 20.56 | -26.03 | -0.18 | -0.87% | 41450 | 8509.01 | 2.43% | | 300275 | 梅安森 | 12.55 | 68.30 | -0.11 | -0.87% | 78855 | 9894.938 | 3.14% | | 003004 | *ST声迅 | 19.33 | -28.94 | -0.17 | -0.87% | 15550 | 3008.42 | 2.36% | | 002195 | 岩山科技 | 5.58 | -2225.17 | -0.05 | -0.89% | 1766728 | 98590.05 | 3.15% | | 688207 | 格灵深瞳 | 14.48 | -16.38 | -0.13 | -0.89% | 56141.3 | 8121.231 | 2.98% | | 920799 | 艾融软件 | 58.65 | 154.41 | -0.53 | -0.90% | 55342 | 32406.55 | 4.70% | | 688619 | 罗普特 | 9.85 | -9.28 | -0.09 | -0.91% | 11759.28 | 1164.058 | 0.63% | | 300520 | 科大国创 | 25.00 | -175.75 | -0.25 | -0.99% | 174394 | 43360.1 | 6.28% | | 688568 | 中科星图 | 33.48 | 73.15 | -0.35 | -1.03% | 82439.13 | 27746.6 | 1.02% | | 688018 | 乐鑫科技 | 136.30 | 56.34 | -1.46 | -1.06% | 21022.14 | 28483.06 | 1.34% | | 300578 | 会畅通讯 | 19.58 | 191.77 | -0.21 | -1.06% | 101705 | 19844.44 | 5.22% | | 301302 | 华如科技 | 23.50 | -10.34 | -0.26 | -1.09% | 51766 | 12232.72 | 6.15% | | 688083 | 中望软件 | 97.62 | 284.62 | -1.12 | -1.13% | 10656.55 | 10428.17 | 0.88% | | 000997 | 新大陆 | 29.80 | 28.69 | -0.35 | -1.16% | 223282 | 66320.1 | 2.18% | | 002268 | 电科网安 | 16.02 | 62.43 | -0.19 | -1.17% | 129470 | 20855.03 | 1.53% | | 300663 | 科蓝软件 | 17.70 | -15.84 | -0.23 | -1.28% | 288178 | 50718.97 | 6.53% | | 300025 | 华星创业 | 6.91 | -43.95 | -0.09 | -1.29% | 163212 | 11354.42 | 3.78% | | 002123 | 梦网科技 | 14.55 | 354.37 | -0.19 | -1.29% | 466101 | 68168.92 | 6.47% | | 301633 | 港迪技术 | 74.89 | 46.48 | -1.00 | -1.32% | 13468 | 10093.07 | 9.68% | | 300542 | 新晨科技 | 19.83 | -79.45 | -0.27 | -1.34% | 178108 | 35348.43 | 7.19% | | 300290 | 荣科科技 | 17.58 | -763.71 | -0.24 | -1.35% | 178101 | 31342.14 | 2.79% | | 000004 | *ST国华 | 10.12 | -10.11 | -0.14 | -1.36% | 70462 | 7154.791 | 5.58% | | 300350 | 华鹏飞 | 6.28 | -119.59 | -0.09 | -1.41% | 373223 | 23334.46 | 7.91% | | 300730 | 科创信息 | 13.11 | -43.52 | -0.19 | -1.43% | 108002 | 14148.28 | 5.50% | | 300468 | 四方精创 | 26.91 | 223.73 | -0.40 | -1.46% | 1613871 | 435593.3 | 30.46% | | 300352 | 北信源 | 5.15 | -37.23 | -0.08 | -1.53% | 554303 | 28509.63 | 4.34% | | 001270 | *ST铖昌 | 35.89 | 546.89 | -0.56 | -1.54% | 32535 | 11690.2 | 3.21% | | 301195 | 北路智控 | 36.48 | 23.32 | -0.58 | -1.57% | 20953 | 7680.47 | 4.22% | | 600880 | 博瑞传播 | 4.88 | 362.65 | -0.08 | -1.61% | 860924 | 42062.19 | 7.88% | | 600756 | 浪潮软件 | 15.82 | -110.82 | -0.28 | -1.74% | 208410 | 32998.93 | 6.43% | | 600271 | 航天信息 | 8.88 | -14969.07 | -0.17 | -1.88% | 202658 | 17989.42 | 1.09% | | 688232 | 新点软件 | 29.90 | 45.58 | -0.68 | -2.22% | 28223.63 | 8518.574 | 0.86% | | 688227 | 品高股份 | 33.20 | -63.49 | -0.77 | -2.27% | 19928.34 | 6735.395 | 3.11% | | 688500 | 慧辰股份 | 30.27 | -43.07 | -0.73 | -2.35% | 10835.31 | 3297.742 | 1.46% | | 300366 | 创意信息 | 8.06 | -63.80 | -0.22 | -2.66% | 453375 | 36633.53 | 8.55% | | 603232 | 格尔软件 | 14.68 | 90.93 | -0.41 | -2.72% | 181045 | 26611.94 | 7.83% | | 301339 | 通行宝 | 16.05 | 43.89 | -0.49 | -2.96% | 184696 | 29706.65 | 10.99% | | 839790 | 联迪信息 | 40.90 | 179.91 | -1.30 | -3.08% | 74969 | 30643.54 | 13.79% | | 300579 | 数字认证 | 28.65 | 497.38 | -0.92 | -3.11% | 130802 | 37737.81 | 4.99% | | 301213 | 观想科技 | 45.24 | -426.65 | -1.48 | -3.17% | 21425 | 9779.14 | 4.14% | | 300167 | *ST迪威 | 4.45 | -2491.36 | -0.17 | -3.68% | 259166 | 12134.47 | 7.32% | | 301269 | 华大九天 | 125.09 | 608.97 | -5.22 | -4.01% | 70294 | 89070.7 | 2.68% | | 301095 | 广立微 | 55.85 | 125.05 | -2.44 | -4.19% | 106469 | 59790.5 | 9.89% | | 688279 | 峰岹科技 | 190.65 | 79.24 | -8.70 | -4.36% | 17104.75 | 33160.29 | 3.06% | | 600476 | 湘邮科技 | 18.05 | 174.09 | -1.04 | -5.45% | 312603 | 56697.96 | 19.41% | | 301592 | 六九一二 | 135.90 | 115.18 | -8.21 | -5.70% | 25985 | 35664.61 | 14.85% | | 688206 | 概伦电子 | 28.80 | -216.11 | -2.99 | -9.41% | 249276.3 | 74031.12 | 13.97% |
|