|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航高科(600862)铁路、船舶、航空航天和其他运输设备制造业上涨家数:13下跌家数:70平均涨幅:-1.17%平均换手:3.26%总成交额:192.39亿元 更新时间：2025-05-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300960 | 通业科技 | 23.63 | 68.25 | +1.52 | +6.87% | 118347 | 28212.52 | 9.09% | | 688510 | 航亚科技 | 17.90 | 36.84 | +0.63 | +3.65% | 146345.7 | 26192.65 | 5.66% | | 603129 | 春风动力 | 185.16 | 17.55 | +5.31 | +2.95% | 18807 | 34712.63 | 1.23% | | 300696 | 爱乐达 | 21.54 | -401.15 | +0.31 | +1.46% | 307913 | 66005.88 | 18.24% | | 300994 | 久祺股份 | 16.35 | 26.82 | +0.21 | +1.30% | 98947 | 16126.58 | 8.48% | | 688297 | 中无人机 | 45.08 | -3020.40 | +0.55 | +1.24% | 111655.7 | 50380.15 | 4.11% | | 300600 | ST瑞科 | 8.75 | -60.29 | +0.08 | +0.92% | 69335 | 6033.09 | 2.36% | | 603508 | 思维列控 | 26.07 | 17.29 | +0.22 | +0.85% | 73171 | 19333.74 | 1.92% | | 002625 | 光启技术 | 42.01 | 135.77 | +0.33 | +0.79% | 281833 | 119055.8 | 1.31% | | 688285 | 高铁电气 | 8.01 | 60.15 | +0.05 | +0.63% | 41291.49 | 3344.37 | 1.10% | | 688586 | 江航装备 | 9.99 | 93.50 | +0.05 | +0.50% | 93243.05 | 9354.859 | 1.18% | | 300159 | *ST新研 | 2.22 | -11.08 | +0.01 | +0.45% | 488438 | 10873.96 | 3.32% | | 300775 | 三角防务 | 24.93 | 40.13 | +0.11 | +0.44% | 113415 | 28266.63 | 2.13% | | 688239 | 航宇科技 | 39.73 | 33.43 | 0.00 | 0.00% | 14769.01 | 5866.992 | 1.01% | | 688459 | 哈铁科技 | 9.59 | 38.22 | -0.01 | -0.10% | 16675.45 | 1603.261 | 0.95% | | 603766 | 隆鑫通用 | 13.13 | 19.67 | -0.03 | -0.23% | 190181 | 25038.52 | 0.93% | | 301345 | 涛涛车业 | 64.19 | 14.94 | -0.16 | -0.25% | 6944 | 4487.44 | 2.42% | | 600760 | 中航沈飞 | 48.01 | 42.56 | -0.12 | -0.25% | 290027 | 139920.8 | 1.06% | | 600893 | 航发动力 | 33.90 | 126.75 | -0.10 | -0.29% | 122436 | 41758.8 | 0.46% | | 300900 | 广联航空 | 21.20 | -186.87 | -0.07 | -0.33% | 65811 | 14071.92 | 2.99% | | 600495 | 晋西车轴 | 4.82 | 106.83 | -0.02 | -0.41% | 2882873 | 147341.8 | 23.86% | | 600038 | 中直股份 | 36.70 | 47.94 | -0.18 | -0.49% | 58734 | 21646.29 | 0.88% | | 000697 | ST炼石 | 7.00 | -25.32 | -0.04 | -0.57% | 74006 | 5229.84 | 1.25% | | 000913 | 钱江摩托 | 15.56 | 13.14 | -0.09 | -0.58% | 54583 | 8582.6 | 1.19% | | 300906 | 日月明 | 24.89 | 26.62 | -0.16 | -0.64% | 11963 | 3013.76 | 1.66% | | 000738 | 航发控制 | 18.84 | 38.91 | -0.13 | -0.69% | 77700 | 14735.34 | 0.59% | | 600150 | 中国船舶 | 31.06 | 32.01 | -0.22 | -0.70% | 248886 | 77751.38 | 0.56% | | 601890 | 亚星锚链 | 8.46 | 30.46 | -0.06 | -0.70% | 207336 | 17692.69 | 2.16% | | 603787 | 新日股份 | 11.41 | 86.33 | -0.09 | -0.78% | 24542 | 2828.58 | 1.07% | | 002985 | 北摩高科 | 26.87 | -2576.27 | -0.22 | -0.81% | 45366 | 12315.07 | 2.29% | | 688569 | 铁科轨道 | 20.75 | 24.14 | -0.17 | -0.81% | 7128.619 | 1492.43 | 0.34% | | 002389 | 航天彩虹 | 20.62 | 374.28 | -0.17 | -0.82% | 440183 | 91438.02 | 4.44% | | 600482 | 中国动力 | 21.58 | 28.61 | -0.19 | -0.87% | 71597 | 15583.5 | 0.32% | | 600685 | 中船防务 | 24.04 | 62.20 | -0.22 | -0.91% | 76854 | 18628.17 | 0.94% | | 003009 | 中天火箭 | 36.96 | -1006.50 | -0.34 | -0.91% | 18214 | 6765.57 | 1.17% | | 601989 | 中国重工 | 4.32 | 58.13 | -0.04 | -0.92% | 687555.1 | 29950.2 | 0.30% | | 603111 | 康尼机电 | 6.37 | 15.48 | -0.06 | -0.93% | 71115 | 4564.41 | 0.84% | | 300594 | 朗进科技 | 16.83 | -22.75 | -0.16 | -0.94% | 19491 | 3314.77 | 2.14% | | 600372 | 中航机载 | 11.36 | 79.96 | -0.13 | -1.13% | 164102 | 18812.61 | 0.34% | | 605298 | 必得科技 | 12.60 | 49.08 | -0.15 | -1.18% | 22990 | 2927.54 | 1.25% | | 688009 | 中国通号 | 5.04 | 15.46 | -0.06 | -1.18% | 282125.6 | 14327.15 | 0.33% | | 600765 | 中航重机 | 15.93 | 48.88 | -0.19 | -1.18% | 142803 | 22904.93 | 0.97% | | 688523 | 航天环宇 | 19.16 | 72.55 | -0.23 | -1.19% | 15972.29 | 3081.94 | 1.87% | | 688367 | 工大高科 | 16.84 | 54.38 | -0.21 | -1.23% | 11909.16 | 2025.419 | 1.36% | | 300589 | 江龙船艇 | 11.19 | -806.29 | -0.14 | -1.24% | 57133 | 6452.08 | 2.47% | | 605001 | 威奥股份 | 6.75 | 31.43 | -0.09 | -1.32% | 103191 | 7103.649 | 2.63% | | 001324 | 长青科技 | 17.97 | 42.05 | -0.24 | -1.32% | 21376 | 3890.62 | 2.62% | | 000768 | 中航西飞 | 24.48 | 65.48 | -0.34 | -1.37% | 168941 | 41673.47 | 0.61% | | 301322 | 绿通科技 | 26.00 | 28.04 | -0.37 | -1.40% | 25859 | 6823.29 | 2.78% | | 300923 | 研奥股份 | 23.87 | 43.61 | -0.34 | -1.40% | 31126 | 7579.14 | 4.07% | | 688015 | 交控科技 | 19.57 | 41.55 | -0.28 | -1.41% | 9051.84 | 1791.638 | 0.48% | | 600862 | 中航高科 | 23.02 | 27.66 | -0.33 | -1.41% | 107662 | 24985.6 | 0.77% | | 688070 | 纵横股份 | 37.50 | -94.70 | -0.56 | -1.47% | 9010.62 | 3408.774 | 1.03% | | 601766 | 中国中车 | 7.28 | 14.48 | -0.11 | -1.49% | 522732 | 38445.29 | 0.21% | | 300011 | 鼎汉技术 | 7.04 | -451.47 | -0.11 | -1.54% | 68210 | 4869.48 | 1.34% | | 300719 | 安达维尔 | 16.42 | 15283.14 | -0.26 | -1.56% | 87110 | 14424.11 | 4.85% | | 600391 | 航发科技 | 23.33 | 103.36 | -0.37 | -1.56% | 72099 | 16949.31 | 2.18% | | 600316 | 洪都航空 | 34.44 | 617.71 | -0.56 | -1.60% | 92355 | 31996.8 | 1.29% | | 688187 | 时代电气 | 44.60 | 16.17 | -0.75 | -1.65% | 28873.41 | 13114.38 | 1.03% | | 301016 | 雷尔伟 | 16.55 | 54.32 | -0.28 | -1.66% | 47428 | 7996.08 | 2.29% | | 688237 | 超卓航科 | 23.99 | -1001.83 | -0.41 | -1.68% | 10493.29 | 2541.488 | 2.38% | | 688563 | 航材股份 | 52.78 | 41.84 | -0.92 | -1.71% | 13783.49 | 7332.942 | 1.88% | | 688543 | 国科军工 | 54.99 | 49.69 | -0.96 | -1.72% | 37253.83 | 20556.27 | 3.85% | | 301586 | 佳力奇 | 49.73 | 47.74 | -0.90 | -1.78% | 13091 | 6567.95 | 6.31% | | 002933 | 新兴装备 | 33.17 | 110.68 | -0.61 | -1.81% | 32759 | 11032.83 | 2.87% | | 300424 | 航新科技 | 15.00 | -36.52 | -0.28 | -1.83% | 72995 | 11106.75 | 2.98% | | 301048 | 金鹰重工 | 9.90 | 29.10 | -0.20 | -1.98% | 108680 | 10940.29 | 2.04% | | 603500 | 祥和实业 | 8.79 | 31.83 | -0.19 | -2.12% | 137892 | 12355.13 | 4.16% | | 000008 | 神州高铁 | 2.75 | -13.85 | -0.06 | -2.14% | 696250 | 19409.64 | 2.56% | | 603680 | 今创集团 | 9.70 | 18.63 | -0.22 | -2.22% | 42310 | 4151.55 | 0.54% | | 001696 | 宗申动力 | 22.13 | 44.65 | -0.51 | -2.25% | 290459 | 65050.69 | 3.26% | | 834058 | 华洋赛车 | 34.63 | 30.70 | -0.81 | -2.29% | 11644 | 4083.191 | 4.23% | | 600818 | 中路股份 | 10.82 | -199.90 | -0.26 | -2.35% | 49317 | 5417.5 | 2.07% | | 600967 | 内蒙一机 | 11.80 | 38.77 | -0.32 | -2.64% | 355310 | 42332.42 | 2.09% | | 600099 | 林海股份 | 10.59 | 116.51 | -0.30 | -2.75% | 53702 | 5750.8 | 2.45% | | 603529 | 爱玛科技 | 38.57 | 15.76 | -1.23 | -3.09% | 62913 | 24535.79 | 0.75% | | 688685 | 迈信林 | 55.45 | 103.30 | -1.89 | -3.30% | 34254.58 | 19323.94 | 2.36% | | 603261 | *ST立航 | 17.82 | -15.67 | -0.63 | -3.41% | 19592 | 3559.78 | 2.53% | | 600679 | 上海凤凰 | 13.11 | -49.37 | -0.49 | -3.60% | 178018 | 23766.33 | 5.18% | | 002023 | 海特高新 | 10.37 | 120.11 | -0.40 | -3.71% | 727796 | 76372.27 | 9.82% | | 300123 | 亚光科技 | 6.13 | -6.71 | -0.26 | -4.07% | 368046 | 22922.51 | 3.68% | | 872541 | 铁大科技 | 16.56 | 37.16 | -0.83 | -4.77% | 59665 | 10143.8 | 6.63% | | 837006 | 晟楠科技 | 33.30 | -348.56 | -3.11 | -8.54% | 106240 | 36601.6 | 30.98% | | 002105 | 信隆健康 | 8.23 | -128.69 | -0.84 | -9.26% | 579636 | 48925.07 | 15.90% |
|