|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远东股份(600869)电气机械和器材制造业上涨家数:61下跌家数:285平均涨幅:-1.36%平均换手:4.15%总成交额:1016.34亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688303 | 大全能源 | 24.35 | -14.48 | +1.18 | +5.09% | 336389.3 | 79797.95 | 6.09% | | 600192 | 长城电工 | 10.45 | -19.48 | +0.46 | +4.60% | 1360913 | 139635.5 | 30.81% | | 002851 | 麦格米特 | 49.90 | 67.50 | +2.17 | +4.55% | 525602 | 263465.2 | 11.54% | | 600537 | 亿晶光电 | 3.64 | -2.23 | +0.14 | +4.00% | 3947359 | 147771.9 | 33.35% | | 688226 | 威腾电气 | 27.29 | 70.27 | +1.02 | +3.88% | 63329.89 | 17121.67 | 3.37% | | 603677 | 奇精机械 | 20.48 | 63.58 | +0.73 | +3.70% | 87590 | 17670.69 | 4.55% | | 300069 | 金利华电 | 20.02 | 66.07 | +0.71 | +3.68% | 124319 | 24742.88 | 10.63% | | 000921 | 海信家电 | 26.35 | 10.45 | +0.92 | +3.62% | 372069 | 96684.8 | 4.05% | | 301439 | 泓淋电力 | 16.65 | 31.90 | +0.50 | +3.10% | 234553 | 39282.31 | 12.80% | | 605336 | 帅丰电器 | 19.06 | 95.05 | +0.52 | +2.80% | 47751 | 9095.07 | 2.60% | | 603579 | 荣泰健康 | 27.67 | 28.35 | +0.70 | +2.60% | 116517 | 32194.42 | 6.57% | | 688411 | 海博思创 | 88.00 | 27.15 | +1.92 | +2.23% | 19794.38 | 17263.54 | 5.55% | | 002245 | 蔚蓝锂芯 | 13.56 | 27.95 | +0.29 | +2.19% | 849532 | 115464.1 | 7.84% | | 002335 | 科华数据 | 40.81 | 67.73 | +0.82 | +2.05% | 269824 | 111389.9 | 5.93% | | 603530 | 神马电力 | 27.42 | 37.55 | +0.52 | +1.93% | 79205 | 21817.58 | 1.85% | | 002227 | 奥特迅 | 13.21 | -58.33 | +0.20 | +1.54% | 134463 | 17674.17 | 5.47% | | 834770 | 艾能聚 | 20.77 | 79.92 | +0.28 | +1.37% | 152197 | 32125.06 | 18.58% | | 600651 | 飞乐音响 | 4.51 | 386.06 | +0.06 | +1.35% | 275295 | 12358.81 | 1.10% | | 600885 | 宏发股份 | 22.75 | 19.70 | +0.28 | +1.25% | 88258 | 20092.84 | 0.60% | | 300750 | 宁德时代 | 265.80 | 22.36 | +3.21 | +1.22% | 272060 | 721422.8 | 0.70% | | 600577 | 精达股份 | 7.65 | 28.45 | +0.09 | +1.19% | 705960 | 53900.52 | 3.28% | | 002168 | *ST惠程 | 3.49 | -21.26 | +0.04 | +1.16% | 75513 | 2616.14 | 0.96% | | 002270 | 华明装备 | 16.94 | 23.05 | +0.19 | +1.13% | 50561 | 8537.34 | 0.56% | | 000070 | ST特信 | 8.04 | -16.76 | +0.09 | +1.13% | 231150 | 18480.66 | 2.60% | | 837046 | 亿能电力 | 17.04 | 120.81 | +0.19 | +1.13% | 84043 | 14405.93 | 16.34% | | 301502 | 华阳智能 | 40.81 | 69.07 | +0.43 | +1.06% | 22428 | 9195.03 | 9.72% | | 300040 | 九洲集团 | 7.80 | -8.74 | +0.07 | +0.91% | 1127763 | 89992.56 | 23.21% | | 300272 | 开能健康 | 6.70 | 44.92 | +0.06 | +0.90% | 192323 | 12921.22 | 4.47% | | 603333 | 尚纬股份 | 8.07 | 273.11 | +0.07 | +0.87% | 342188 | 27465.89 | 5.51% | | 000333 | 美的集团 | 73.48 | 13.43 | +0.59 | +0.81% | 211462 | 154879.1 | 0.31% | | 603031 | 安孚科技 | 30.00 | 36.26 | +0.24 | +0.81% | 50716 | 15232.93 | 2.40% | | 300153 | 科泰电源 | 31.81 | 254.66 | +0.23 | +0.73% | 242668 | 78233.77 | 7.62% | | 688676 | 金盘科技 | 33.32 | 26.07 | +0.24 | +0.73% | 85250.43 | 28560.66 | 1.86% | | 605277 | 新亚电子 | 18.59 | 37.55 | +0.13 | +0.70% | 672650 | 127552.7 | 21.42% | | 300118 | 东方日升 | 10.14 | -3.38 | +0.07 | +0.70% | 750139.1 | 75936.91 | 8.09% | | 300913 | 兆龙互连 | 45.59 | 84.52 | +0.27 | +0.60% | 219042 | 101641.9 | 8.60% | | 600869 | 远东股份 | 5.13 | -38.34 | +0.03 | +0.59% | 430676 | 22101.87 | 1.94% | | 000400 | 许继电气 | 21.80 | 20.42 | +0.11 | +0.51% | 174472 | 38154.1 | 1.73% | | 601877 | 正泰电器 | 22.97 | 12.47 | +0.11 | +0.48% | 72563 | 16633.69 | 0.34% | | 301295 | 美硕科技 | 24.24 | 91.31 | +0.11 | +0.46% | 26548 | 6471.21 | 9.03% | | 000651 | 格力电器 | 46.74 | 7.84 | +0.21 | +0.45% | 196170 | 91527.79 | 0.36% | | 002927 | 泰永长征 | 14.45 | 90.30 | +0.06 | +0.42% | 116628 | 16953.08 | 5.29% | | 002617 | 露笑科技 | 7.52 | 52.46 | +0.03 | +0.40% | 672459.1 | 50902.06 | 3.56% | | 600517 | 国网英大 | 5.11 | 16.58 | +0.02 | +0.39% | 170145 | 8696.74 | 0.30% | | 600690 | 海尔智家 | 25.85 | 12.46 | +0.10 | +0.39% | 353496 | 91221.08 | 0.57% | | 603868 | 飞科电器 | 36.11 | 34.29 | +0.13 | +0.36% | 12508 | 4521.32 | 0.29% | | 600105 | 永鼎股份 | 8.73 | 39.41 | +0.03 | +0.34% | 1686096 | 147994.3 | 11.53% | | 600590 | 泰豪科技 | 9.12 | -8.10 | +0.03 | +0.33% | 452645 | 41371.88 | 5.37% | | 600089 | 特变电工 | 12.17 | 16.44 | +0.04 | +0.33% | 330501 | 40294.81 | 0.65% | | 688719 | 爱科赛博 | 40.53 | 100.08 | +0.13 | +0.32% | 16200.34 | 6615.439 | 1.83% | | 000521 | 长虹美菱 | 7.15 | 10.15 | +0.02 | +0.28% | 150006 | 10771.58 | 1.71% | | 600983 | 惠而浦 | 10.81 | 26.95 | +0.03 | +0.28% | 43603 | 4714.18 | 0.57% | | 002364 | 中恒电气 | 14.79 | 70.09 | +0.04 | +0.27% | 269776 | 40307.79 | 4.83% | | 300105 | 龙源技术 | 7.84 | 43.46 | +0.02 | +0.26% | 224253 | 17714.7 | 4.35% | | 603486 | 科沃斯 | 56.88 | 33.26 | +0.13 | +0.23% | 41625 | 23727.49 | 0.73% | | 600438 | 通威股份 | 18.36 | -9.35 | +0.04 | +0.22% | 1349068 | 245330.2 | 3.00% | | 601012 | 隆基绿能 | 15.57 | -15.32 | +0.03 | +0.19% | 1293983 | 202900 | 1.71% | | 301332 | 德尔玛 | 10.85 | 35.11 | +0.02 | +0.18% | 238714 | 26311.88 | 9.01% | | 301168 | 通灵股份 | 34.87 | 74.06 | +0.05 | +0.14% | 23328 | 8056.72 | 2.45% | | 300125 | *ST聆达 | 7.14 | -2.05 | +0.01 | +0.14% | 112295 | 8129.09 | 4.23% | | 688611 | 杭州柯林 | 31.62 | 66.22 | +0.01 | +0.03% | 9225.318 | 2892.885 | 0.60% | | 002112 | 三变科技 | 13.30 | 30.61 | 0.00 | 0.00% | 173486 | 22879.28 | 6.62% | | 601179 | 中国西电 | 6.14 | 27.57 | 0.00 | 0.00% | 336415 | 20696.18 | 0.66% | | 002452 | 长高电新 | 7.00 | 16.97 | 0.00 | 0.00% | 135436 | 9468.489 | 2.63% | | 300208 | 中程退 | 0.25 | -0.60 | 0.00 | 0.00% | 78984 | 199.55 | 1.15% | | 430718 | 合肥高科 | 17.95 | 22.06 | 0.00 | 0.00% | 21235 | 3849.475 | 5.12% | | 001259 | 利仁科技 | 25.66 | 3659.79 | 0.00 | 0.00% | 29811 | 7793.209 | 13.59% | | 600312 | 平高电气 | 14.96 | 17.63 | -0.01 | -0.07% | 165996 | 24976.2 | 1.22% | | 001326 | 联域股份 | 33.81 | 33.92 | -0.03 | -0.09% | 6037 | 2031.73 | 2.50% | | 603097 | 江苏华辰 | 21.64 | 39.91 | -0.02 | -0.09% | 20836 | 4502.6 | 1.30% | | 002035 | 华帝股份 | 6.30 | 11.44 | -0.01 | -0.16% | 87180 | 5503.2 | 1.12% | | 300932 | 三友联众 | 11.75 | 56.38 | -0.02 | -0.17% | 61716 | 7197.75 | 2.71% | | 002346 | 柘中股份 | 13.56 | 16.43 | -0.03 | -0.22% | 16634 | 2255.64 | 0.42% | | 600268 | 国电南自 | 8.08 | 21.11 | -0.02 | -0.25% | 95624 | 7733.63 | 0.95% | | 603063 | 禾望电气 | 31.95 | 29.60 | -0.08 | -0.25% | 164127 | 52875.08 | 3.61% | | 002668 | TCL智家 | 9.84 | 9.73 | -0.03 | -0.30% | 85994 | 8482.76 | 0.79% | | 300713 | 英可瑞 | 18.01 | -33.74 | -0.06 | -0.33% | 58873 | 10663.88 | 6.76% | | 601311 | 骆驼股份 | 8.71 | 14.71 | -0.03 | -0.34% | 169252 | 14757.96 | 1.44% | | 301361 | 众智科技 | 30.75 | 41.66 | -0.11 | -0.36% | 23963 | 7412.08 | 8.24% | | 002546 | 新联电子 | 5.45 | 11.64 | -0.02 | -0.37% | 359634 | 19782.94 | 4.49% | | 688223 | 晶科能源 | 5.27 | -21.38 | -0.02 | -0.38% | 778010.8 | 41185.8 | 0.78% | | 300001 | 特锐德 | 23.55 | 27.03 | -0.09 | -0.38% | 103978 | 24568.9 | 1.01% | | 002358 | 森源电气 | 5.07 | 50.90 | -0.02 | -0.39% | 156214 | 7926.24 | 1.68% | | 002028 | 思源电气 | 73.22 | 26.73 | -0.33 | -0.45% | 27925 | 20426.43 | 0.46% | | 002249 | 大洋电机 | 6.54 | 16.57 | -0.03 | -0.46% | 275720 | 18054.9 | 1.51% | | 002076 | *ST星光 | 2.01 | -68.06 | -0.01 | -0.50% | 1448345 | 29361.42 | 14.08% | | 601616 | 广电电气 | 3.90 | 53.41 | -0.02 | -0.51% | 151413 | 5916.68 | 1.77% | | 600416 | 湘电股份 | 13.32 | 73.26 | -0.07 | -0.52% | 701532 | 92498.53 | 5.29% | | 688599 | 天合光能 | 14.80 | -6.11 | -0.08 | -0.54% | 343082.8 | 51230.6 | 1.57% | | 605365 | 立达信 | 14.52 | 17.45 | -0.08 | -0.55% | 23054 | 3358.03 | 0.46% | | 601369 | 陕鼓动力 | 8.82 | 14.41 | -0.05 | -0.56% | 79839 | 7057.311 | 0.47% | | 002451 | 摩恩电气 | 7.00 | 182.75 | -0.04 | -0.57% | 92793 | 6517.21 | 2.11% | | 301359 | 东南电子 | 20.60 | 52.92 | -0.12 | -0.58% | 22993 | 4733.75 | 6.29% | | 920167 | 同享科技 | 20.38 | 356.21 | -0.12 | -0.59% | 39132 | 8074.085 | 5.99% | | 300283 | 温州宏丰 | 6.58 | -37.93 | -0.04 | -0.60% | 442027 | 29489.73 | 14.37% | | 603381 | 永臻股份 | 22.02 | 22.94 | -0.14 | -0.63% | 24104 | 5337.9 | 1.70% | | 601126 | 四方股份 | 16.42 | 17.63 | -0.11 | -0.67% | 59496 | 9781.471 | 0.73% | | 002518 | 科士达 | 22.18 | 33.87 | -0.15 | -0.67% | 81761 | 18278.16 | 1.45% | | 002953 | 日丰股份 | 10.34 | 27.16 | -0.07 | -0.67% | 36662 | 3792.8 | 1.35% | | 603312 | 西典新能 | 36.13 | 23.35 | -0.25 | -0.69% | 10292 | 3749.32 | 1.96% | | 002959 | 小熊电器 | 47.04 | 27.69 | -0.34 | -0.72% | 10984 | 5162.3 | 0.72% | | 002242 | 九阳股份 | 9.48 | 77.46 | -0.07 | -0.73% | 33670 | 3199.46 | 0.44% | | 002508 | 老板电器 | 18.84 | 11.72 | -0.14 | -0.74% | 43757 | 8277.54 | 0.47% | | 603070 | 万控智造 | 13.19 | 53.70 | -0.10 | -0.75% | 23047 | 3054.67 | 0.58% | | 002129 | TCL中环 | 7.89 | -2.94 | -0.06 | -0.75% | 711708.9 | 56412.95 | 1.76% | | 603195 | 公牛集团 | 47.36 | 19.84 | -0.37 | -0.78% | 33292 | 15766.8 | 0.18% | | 688330 | 宏力达 | 25.41 | 17.17 | -0.20 | -0.78% | 8038.94 | 2048.146 | 0.57% | | 002276 | 万马股份 | 13.95 | 39.69 | -0.11 | -0.78% | 378862 | 53139.01 | 3.77% | | 301031 | 中熔电气 | 77.16 | 34.35 | -0.61 | -0.78% | 6861 | 5307 | 1.00% | | 600973 | 宝胜股份 | 5.05 | -23.26 | -0.04 | -0.79% | 276232 | 14007.64 | 2.01% | | 002533 | 金杯电工 | 9.81 | 12.61 | -0.08 | -0.81% | 93088 | 9152.529 | 1.46% | | 002865 | 钧达股份 | 39.18 | -15.99 | -0.32 | -0.81% | 90229 | 35353.51 | 4.01% | | 300889 | 爱克股份 | 13.33 | -33.03 | -0.11 | -0.82% | 40029 | 5359.03 | 2.72% | | 301418 | 协昌科技 | 36.50 | 116.07 | -0.31 | -0.84% | 11525 | 4221.69 | 3.92% | | 603679 | 华体科技 | 14.00 | -31.83 | -0.12 | -0.85% | 57529 | 8080.5 | 3.49% | | 603701 | 德宏股份 | 17.40 | 104.00 | -0.15 | -0.85% | 28575 | 4957.13 | 1.09% | | 002350 | 北京科锐 | 6.89 | 53.52 | -0.06 | -0.86% | 80458 | 5574.69 | 1.52% | | 300911 | 亿田智能 | 40.19 | -353.29 | -0.35 | -0.86% | 27836 | 11288.86 | 1.64% | | 300617 | 安靠智电 | 29.80 | 30.12 | -0.26 | -0.86% | 31213 | 9459.46 | 2.22% | | 300499 | 高澜股份 | 17.19 | -122.16 | -0.15 | -0.87% | 135703 | 23613.03 | 5.03% | | 603583 | 捷昌驱动 | 34.72 | 41.07 | -0.31 | -0.88% | 54862 | 19093.69 | 1.44% | | 301291 | 明阳电气 | 38.92 | 17.74 | -0.35 | -0.89% | 23344 | 9144.631 | 1.44% | | 688349 | 三一重能 | 23.97 | 21.70 | -0.22 | -0.91% | 18164.78 | 4358.274 | 0.77% | | 002614 | 奥佳华 | 6.48 | 65.97 | -0.06 | -0.92% | 61465 | 3994.42 | 1.39% | | 002169 | 智光电气 | 6.46 | -16.74 | -0.06 | -0.92% | 123030 | 7995.29 | 1.62% | | 300693 | 盛弘股份 | 28.97 | 20.81 | -0.27 | -0.92% | 90812 | 26491.34 | 3.39% | | 001283 | 豪鹏科技 | 57.93 | 38.95 | -0.55 | -0.94% | 33519 | 19408.36 | 5.79% | | 835985 | 海泰新能 | 10.44 | 23.31 | -0.10 | -0.95% | 90386 | 9602.399 | 4.12% | | 603519 | 立霸股份 | 12.43 | 20.42 | -0.12 | -0.96% | 28733 | 3581.63 | 1.08% | | 300660 | 江苏雷利 | 42.39 | 60.16 | -0.41 | -0.96% | 97854 | 41385.29 | 2.19% | | 603344 | 星德胜 | 24.69 | 23.99 | -0.24 | -0.96% | 19789 | 4887.91 | 3.66% | | 688472 | 阿特斯 | 9.16 | 19.69 | -0.09 | -0.97% | 253626.8 | 23405.49 | 1.82% | | 603618 | 杭电股份 | 6.08 | 31.43 | -0.06 | -0.98% | 72007 | 4391.51 | 1.04% | | 300124 | 汇川技术 | 64.11 | 36.02 | -0.64 | -0.99% | 162022 | 104034.8 | 0.68% | | 603303 | 得邦照明 | 11.97 | 17.07 | -0.12 | -0.99% | 8755 | 1050.04 | 0.18% | | 300376 | ST易事特 | 3.93 | 48.83 | -0.04 | -1.01% | 131322 | 5196.18 | 0.56% | | 002334 | 英威腾 | 7.84 | 23.26 | -0.08 | -1.01% | 173357 | 13567.21 | 2.41% | | 603045 | 福达合金 | 18.55 | 74.73 | -0.19 | -1.01% | 176216 | 32417.94 | 13.01% | | 002300 | 太阳电缆 | 6.79 | 58.48 | -0.07 | -1.02% | 314702 | 21459.56 | 4.36% | | 002459 | 晶澳科技 | 10.43 | -5.94 | -0.11 | -1.04% | 917566 | 96038.75 | 2.78% | | 605222 | 起帆电缆 | 15.02 | 51.50 | -0.16 | -1.05% | 27072 | 4084.03 | 0.66% | | 600580 | 卧龙电驱 | 19.39 | 36.13 | -0.21 | -1.07% | 330138 | 64194.36 | 2.11% | | 605066 | 天正电气 | 7.36 | 29.45 | -0.08 | -1.08% | 132922 | 9816.67 | 2.65% | | 002705 | 新宝股份 | 14.50 | 10.44 | -0.16 | -1.09% | 91086 | 13289.78 | 1.13% | | 603050 | 科林电气 | 16.06 | 35.32 | -0.18 | -1.11% | 13653 | 2206.76 | 0.34% | | 920108 | 宏海科技 | 17.84 | 58.03 | -0.20 | -1.11% | 28044 | 5012.975 | 8.60% | | 002706 | 良信股份 | 8.90 | 30.69 | -0.10 | -1.11% | 90493 | 8059.67 | 0.99% | | 603366 | 日出东方 | 9.72 | 36.26 | -0.11 | -1.12% | 115902 | 11321.17 | 1.43% | | 003023 | 彩虹集团 | 19.91 | 20.28 | -0.23 | -1.14% | 20897 | 4163.65 | 1.99% | | 003021 | 兆威机电 | 103.00 | 110.24 | -1.19 | -1.14% | 42376 | 43863.42 | 2.06% | | 603350 | 安乃达 | 34.60 | 37.48 | -0.40 | -1.14% | 14833 | 5151.38 | 3.37% | | 300724 | 捷佳伟创 | 54.11 | 6.50 | -0.63 | -1.15% | 61540 | 33422.6 | 2.14% | | 300279 | 和晶科技 | 6.84 | 40.63 | -0.08 | -1.16% | 88482 | 6068.28 | 1.93% | | 002498 | 汉缆股份 | 3.40 | 18.95 | -0.04 | -1.16% | 307103 | 10493.24 | 0.92% | | 300317 | 珈伟新能 | 4.24 | -13.94 | -0.05 | -1.17% | 604426 | 26098.3 | 7.29% | | 600261 | 阳光照明 | 3.34 | 21.13 | -0.04 | -1.18% | 110794 | 3713.8 | 0.83% | | 603728 | 鸣志电器 | 55.00 | 293.08 | -0.66 | -1.19% | 68298 | 37623.81 | 1.63% | | 603075 | 热威股份 | 19.94 | 25.61 | -0.24 | -1.19% | 12634 | 2527.77 | 3.16% | | 300222 | 科大智能 | 9.88 | 95.61 | -0.12 | -1.20% | 120434 | 11928.26 | 1.90% | | 688517 | 金冠电气 | 14.31 | 21.81 | -0.18 | -1.24% | 14420.24 | 2067.177 | 1.06% | | 300827 | 上能电气 | 22.25 | 24.54 | -0.28 | -1.24% | 225789 | 50344.2 | 5.89% | | 002745 | 木林森 | 7.93 | 35.12 | -0.10 | -1.25% | 156572 | 12438.64 | 1.47% | | 300530 | 领湃科技 | 35.39 | -15.61 | -0.45 | -1.26% | 67953 | 23991.46 | 4.29% | | 002527 | 新时达 | 14.02 | -34.08 | -0.18 | -1.27% | 112821 | 15894.42 | 2.13% | | 300062 | 中能电气 | 5.39 | -29.11 | -0.07 | -1.28% | 161005 | 8774.02 | 4.17% | | 002677 | 浙江美大 | 6.90 | 108.51 | -0.09 | -1.29% | 31134 | 2159.22 | 0.59% | | 600550 | 保变电气 | 8.41 | 126.39 | -0.11 | -1.29% | 318825 | 26952.05 | 1.73% | | 002606 | 大连电瓷 | 9.15 | 18.22 | -0.12 | -1.29% | 81130 | 7452.51 | 1.93% | | 605555 | 德昌股份 | 15.94 | 18.98 | -0.21 | -1.30% | 42849 | 6843.6 | 0.89% | | 605288 | 凯迪股份 | 50.28 | 41.81 | -0.67 | -1.32% | 3244 | 1637.42 | 0.46% | | 603355 | 莱克电气 | 22.50 | 10.88 | -0.30 | -1.32% | 20150 | 4550.56 | 0.35% | | 301386 | 未来电器 | 21.71 | 33.64 | -0.29 | -1.32% | 19575 | 4274.79 | 4.56% | | 000922 | 佳电股份 | 11.13 | 35.40 | -0.15 | -1.33% | 78961 | 8836.22 | 1.34% | | 300217 | 东方电热 | 5.19 | 27.70 | -0.07 | -1.33% | 387767 | 20280.65 | 3.16% | | 300625 | 三雄极光 | 11.86 | 178.32 | -0.16 | -1.33% | 17868 | 2124.61 | 1.10% | | 603551 | 奥普科技 | 11.04 | 14.55 | -0.15 | -1.34% | 17456 | 1934.06 | 0.45% | | 300048 | 合康新能 | 5.82 | 237.35 | -0.08 | -1.36% | 224199 | 13104.02 | 2.01% | | 000586 | 汇源通信 | 10.91 | -442.29 | -0.15 | -1.36% | 31834 | 3489.54 | 1.65% | | 603219 | 富佳股份 | 14.49 | 43.93 | -0.20 | -1.36% | 24587 | 3571.71 | 0.44% | | 301222 | 浙江恒威 | 28.78 | 25.33 | -0.40 | -1.37% | 14642 | 4242.43 | 4.99% | | 001382 | 新亚电缆 | 20.86 | 63.25 | -0.29 | -1.37% | 34667 | 7272.33 | 5.76% | | 301187 | 欧圣电气 | 27.84 | 26.07 | -0.39 | -1.38% | 50720 | 14119.19 | 7.59% | | 300626 | 华瑞股份 | 10.70 | -297.23 | -0.15 | -1.38% | 47687 | 5144.09 | 2.69% | | 300341 | 麦克奥迪 | 15.67 | 49.27 | -0.22 | -1.38% | 59266 | 9319.569 | 1.15% | | 301310 | 鑫宏业 | 36.25 | 40.36 | -0.51 | -1.39% | 22924 | 8368.04 | 4.62% | | 603897 | 长城科技 | 23.45 | 20.62 | -0.33 | -1.39% | 35791 | 8422.52 | 1.73% | | 002922 | 伊戈尔 | 15.61 | 22.24 | -0.22 | -1.39% | 66172 | 10369.67 | 1.77% | | 300141 | 和顺电气 | 9.13 | -56.75 | -0.13 | -1.40% | 47573 | 4390.92 | 1.88% | | 688348 | 昱能科技 | 42.08 | 50.98 | -0.60 | -1.41% | 17085.01 | 7227.198 | 1.09% | | 600379 | 宝光股份 | 11.92 | 42.34 | -0.17 | -1.41% | 155610 | 18954.85 | 4.71% | | 600336 | 澳柯玛 | 6.96 | -141.92 | -0.10 | -1.42% | 211849 | 14824.21 | 2.65% | | 688169 | 石头科技 | 156.18 | 21.90 | -2.26 | -1.43% | 21331.08 | 33415.23 | 0.82% | | 300407 | 凯发电气 | 10.30 | 44.02 | -0.15 | -1.44% | 37620 | 3898.07 | 1.54% | | 600212 | 绿能慧充 | 8.11 | 391.33 | -0.12 | -1.46% | 142702 | 11584.76 | 2.77% | | 002892 | 科力尔 | 13.46 | 194.90 | -0.20 | -1.46% | 101574 | 13726.85 | 2.10% | | 002471 | 中超控股 | 4.71 | -420.46 | -0.07 | -1.46% | 857804.9 | 40393.39 | 6.57% | | 002056 | 横店东磁 | 14.08 | 11.86 | -0.21 | -1.47% | 222497 | 31416.47 | 1.37% | | 300423 | 昇辉科技 | 6.69 | -24.13 | -0.10 | -1.47% | 62586 | 4211.84 | 1.88% | | 002218 | 拓日新能 | 3.34 | -144.93 | -0.05 | -1.47% | 331918 | 11178.35 | 2.38% | | 605117 | 德业股份 | 52.55 | 14.70 | -0.80 | -1.50% | 105617 | 55772 | 1.17% | | 301278 | 快可电子 | 33.50 | 43.31 | -0.51 | -1.50% | 19793 | 6758.28 | 5.65% | | 301525 | 儒竞科技 | 74.35 | 39.40 | -1.15 | -1.52% | 10843 | 8047.81 | 4.60% | | 603861 | 白云电器 | 9.64 | 23.73 | -0.15 | -1.53% | 61246 | 5938.6 | 1.27% | | 002560 | 通达股份 | 7.67 | 149.76 | -0.12 | -1.54% | 200452 | 15437.91 | 4.43% | | 301121 | 紫建电子 | 41.40 | 57.10 | -0.65 | -1.55% | 42563 | 17693.49 | 8.41% | | 300491 | 通合科技 | 18.37 | 330.03 | -0.29 | -1.55% | 36548 | 6759.33 | 2.36% | | 600520 | 三佳科技 | 28.37 | 277.80 | -0.45 | -1.56% | 37656 | 10722.52 | 2.38% | | 301008 | 宏昌科技 | 22.54 | 61.17 | -0.36 | -1.57% | 32410 | 7327.78 | 2.80% | | 001208 | 华菱线缆 | 10.56 | 46.82 | -0.17 | -1.58% | 114003 | 12079.56 | 4.22% | | 600202 | 哈空调 | 5.59 | -248.68 | -0.09 | -1.58% | 110649 | 6216.98 | 2.89% | | 001387 | 雪祺电气 | 13.65 | 24.13 | -0.22 | -1.59% | 14251 | 1958.51 | 1.25% | | 834062 | 科润智控 | 10.48 | 38.70 | -0.17 | -1.60% | 53641 | 5642.745 | 4.02% | | 603109 | 神驰机电 | 26.48 | 22.56 | -0.43 | -1.60% | 44352 | 11803.99 | 2.12% | | 603606 | 东方电缆 | 50.92 | 34.14 | -0.83 | -1.60% | 50725 | 25884.91 | 0.74% | | 002692 | 远程股份 | 4.87 | 46.41 | -0.08 | -1.62% | 76430 | 3738.32 | 1.06% | | 300403 | 汉宇集团 | 14.46 | 37.44 | -0.24 | -1.63% | 160414 | 23270.82 | 3.76% | | 002823 | 凯中精密 | 13.83 | 23.75 | -0.23 | -1.64% | 60067 | 8353.511 | 2.75% | | 600522 | 中天科技 | 14.22 | 17.15 | -0.24 | -1.66% | 518990 | 74024.68 | 1.52% | | 002005 | ST德豪 | 2.37 | -22.74 | -0.04 | -1.66% | 240971 | 5720.37 | 1.38% | | 831396 | 许昌智能 | 11.20 | 43.23 | -0.19 | -1.67% | 29333 | 3319.806 | 2.02% | | 600478 | 科力远 | 5.80 | 118.75 | -0.10 | -1.69% | 626345 | 36264.24 | 3.76% | | 688793 | 倍轻松 | 32.39 | -387.20 | -0.56 | -1.70% | 20827.38 | 6800.544 | 2.42% | | 300510 | 金冠股份 | 4.54 | -11.53 | -0.08 | -1.73% | 157112 | 7165.609 | 1.91% | | 002074 | 国轩高科 | 30.64 | 44.64 | -0.54 | -1.73% | 799768 | 244393.3 | 4.63% | | 688032 | 禾迈股份 | 99.85 | 46.48 | -1.76 | -1.73% | 9189.71 | 9206.613 | 0.74% | | 002576 | 通达动力 | 16.37 | 37.44 | -0.29 | -1.74% | 47981 | 7887.09 | 2.96% | | 603016 | 新宏泰 | 29.03 | 62.09 | -0.52 | -1.76% | 12812 | 3727.57 | 0.86% | | 002860 | 星帅尔 | 12.82 | 29.72 | -0.23 | -1.76% | 87047 | 11226.31 | 2.49% | | 002491 | 通鼎互联 | 5.56 | 28.95 | -0.10 | -1.77% | 231464 | 12947.49 | 1.97% | | 300593 | 新雷能 | 12.78 | -13.70 | -0.23 | -1.77% | 81405 | 10421.67 | 1.81% | | 300247 | 融捷健康 | 3.88 | 54.72 | -0.07 | -1.77% | 158535 | 6191.67 | 1.97% | | 688339 | 亿华通-U | 21.61 | -10.92 | -0.39 | -1.77% | 32584.09 | 7077.851 | 1.66% | | 688681 | 科汇股份 | 13.85 | 41.74 | -0.25 | -1.77% | 13060.07 | 1818.824 | 1.25% | | 688819 | 天能股份 | 26.72 | 17.64 | -0.50 | -1.84% | 20480.69 | 5491.045 | 0.21% | | 301362 | 民爆光电 | 40.50 | 17.66 | -0.76 | -1.84% | 9806 | 3983.31 | 3.31% | | 605196 | 华通线缆 | 17.88 | 33.56 | -0.34 | -1.87% | 60828 | 10945.1 | 1.20% | | 603829 | 洛凯股份 | 16.74 | 19.73 | -0.32 | -1.88% | 25900 | 4355.75 | 1.62% | | 688033 | 天宜新材 | 6.27 | -2.42 | -0.12 | -1.88% | 112882.6 | 7132.572 | 2.01% | | 000049 | 德赛电池 | 22.28 | 20.51 | -0.43 | -1.89% | 43151 | 9659.34 | 1.12% | | 002139 | 拓邦股份 | 13.44 | 24.19 | -0.26 | -1.90% | 195048 | 26311.93 | 1.82% | | 300018 | 中元股份 | 7.74 | 39.87 | -0.15 | -1.90% | 123097 | 9594.529 | 2.73% | | 300833 | 浩洋股份 | 33.02 | 16.42 | -0.64 | -1.90% | 8724 | 2898.9 | 1.07% | | 300080 | 易成新能 | 4.12 | -9.30 | -0.08 | -1.90% | 219703 | 9141.82 | 1.17% | | 603331 | 百达精工 | 10.30 | 83.77 | -0.20 | -1.90% | 47161 | 4884.06 | 2.33% | | 300093 | *ST金刚 | 12.86 | -3.32 | -0.25 | -1.91% | 46300 | 6011.31 | 2.15% | | 002801 | 微光股份 | 33.72 | 32.99 | -0.66 | -1.92% | 65958 | 22416.94 | 5.70% | | 002184 | 海得控制 | 12.65 | -20.53 | -0.25 | -1.94% | 85201 | 10846.32 | 3.54% | | 301155 | 海力风电 | 69.62 | 268.65 | -1.38 | -1.94% | 27518 | 19369.64 | 2.23% | | 000541 | 佛山照明 | 6.51 | 23.40 | -0.13 | -1.96% | 475310 | 31039.66 | 3.86% | | 002879 | 长缆科技 | 15.02 | 47.64 | -0.30 | -1.96% | 24981 | 3774.12 | 1.88% | | 002531 | 天顺风能 | 6.93 | 135.79 | -0.14 | -1.98% | 175432 | 12247.98 | 0.98% | | 002339 | 积成电子 | 7.85 | 76.97 | -0.16 | -2.00% | 197929 | 15641.03 | 4.13% | | 300919 | 中伟股份 | 32.69 | 21.91 | -0.67 | -2.01% | 59974 | 19680.47 | 0.66% | | 603703 | 盛洋科技 | 10.22 | -123.10 | -0.21 | -2.01% | 75998 | 7815.2 | 1.83% | | 688395 | 正弦电气 | 22.24 | 49.50 | -0.46 | -2.03% | 9405.41 | 2106.09 | 1.09% | | 002543 | 万和电气 | 11.09 | 12.29 | -0.23 | -2.03% | 43291 | 4837.99 | 0.65% | | 002090 | 金智科技 | 10.12 | 59.19 | -0.21 | -2.03% | 274245 | 27861.48 | 6.93% | | 301012 | 扬电科技 | 18.99 | 51.39 | -0.40 | -2.06% | 80197 | 15373.6 | 5.11% | | 300894 | 火星人 | 12.79 | -65.27 | -0.27 | -2.07% | 62432 | 8038.43 | 2.12% | | 600732 | 爱旭股份 | 13.70 | -4.53 | -0.29 | -2.07% | 494409 | 68196.46 | 3.12% | | 300933 | 中辰股份 | 7.52 | 93.95 | -0.16 | -2.08% | 97687 | 7383.68 | 2.08% | | 301266 | 宇邦新材 | 33.58 | 98.05 | -0.72 | -2.10% | 40426 | 13774.02 | 3.88% | | 603015 | 弘讯科技 | 12.39 | 71.36 | -0.27 | -2.13% | 109847 | 13702.54 | 2.72% | | 835237 | 力佳科技 | 24.99 | 31.47 | -0.56 | -2.19% | 17225 | 4269.882 | 2.04% | | 600481 | 双良节能 | 5.33 | -4.99 | -0.12 | -2.20% | 1366847 | 72742.8 | 7.29% | | 301226 | 祥明智能 | 26.57 | 96.15 | -0.60 | -2.21% | 16461 | 4397.78 | 1.51% | | 301320 | 豪江智能 | 18.98 | 68.06 | -0.43 | -2.22% | 52652 | 10046.47 | 7.78% | | 688779 | 五矿新能 | 5.27 | -17.69 | -0.12 | -2.23% | 190056.6 | 10081.33 | 0.99% | | 834639 | 晨光电缆 | 8.93 | 229.58 | -0.21 | -2.30% | 76492 | 6942.661 | 6.53% | | 603489 | 八方股份 | 26.57 | 90.29 | -0.63 | -2.32% | 26707 | 7135.351 | 1.14% | | 002176 | 江特电机 | 7.13 | -36.65 | -0.17 | -2.33% | 306354 | 21965.61 | 1.80% | | 300820 | 英杰电气 | 46.82 | 35.38 | -1.12 | -2.34% | 29563 | 13927.65 | 2.66% | | 600487 | 亨通光电 | 15.41 | 13.52 | -0.37 | -2.34% | 613876 | 95549 | 2.51% | | 300427 | 红相股份 | 6.60 | -11.01 | -0.16 | -2.37% | 226267 | 15058.21 | 4.50% | | 300207 | 欣旺达 | 19.67 | 23.64 | -0.48 | -2.38% | 295706 | 58589.57 | 1.73% | | 603685 | 晨丰科技 | 13.44 | 527.00 | -0.33 | -2.40% | 40105 | 5398.5 | 2.97% | | 873593 | 鼎智科技 | 34.52 | 142.75 | -0.85 | -2.40% | 37860 | 13192.77 | 2.34% | | 603028 | 赛福天 | 7.30 | -11.51 | -0.18 | -2.41% | 142834 | 10493.07 | 4.98% | | 002638 | 勤上股份 | 2.43 | -13.92 | -0.06 | -2.41% | 255191 | 6254.78 | 1.89% | | 688390 | 固德威 | 43.25 | -171.95 | -1.08 | -2.44% | 56566.82 | 24630.88 | 2.33% | | 688408 | 中信博 | 45.33 | 16.90 | -1.16 | -2.50% | 35868.18 | 16392.3 | 1.64% | | 688429 | 时创能源 | 14.06 | -7.45 | -0.36 | -2.50% | 23663.52 | 3357.433 | 1.97% | | 301210 | 金杨股份 | 40.19 | 84.25 | -1.04 | -2.52% | 21029 | 8487.75 | 4.84% | | 301327 | 华宝新能 | 50.72 | 29.92 | -1.32 | -2.54% | 15216 | 7774.34 | 3.16% | | 002580 | 圣阳股份 | 13.43 | 28.46 | -0.35 | -2.54% | 235271 | 31791.1 | 5.20% | | 603488 | 展鹏科技 | 7.98 | -176.26 | -0.21 | -2.56% | 42822 | 3452.05 | 1.47% | | 300444 | 双杰电气 | 7.20 | 4068.23 | -0.19 | -2.57% | 390508 | 28305.49 | 6.59% | | 300068 | 南都电源 | 15.11 | -7.35 | -0.40 | -2.58% | 355595 | 54142.47 | 4.17% | | 300477 | ST合纵 | 2.26 | -4.01 | -0.06 | -2.59% | 440349 | 10120.53 | 4.44% | | 301023 | 江南奕帆 | 41.56 | 33.08 | -1.11 | -2.60% | 12910 | 5395.77 | 3.10% | | 000533 | 顺钠股份 | 6.92 | 48.03 | -0.19 | -2.67% | 324504 | 22620.39 | 4.74% | | 002290 | 禾盛新材 | 30.50 | 62.55 | -0.85 | -2.71% | 28553 | 8761.72 | 1.15% | | 300824 | 北鼎股份 | 12.14 | 49.35 | -0.34 | -2.72% | 59909 | 7287.82 | 1.90% | | 920682 | 球冠电缆 | 9.55 | 24.25 | -0.27 | -2.75% | 56408 | 5437.314 | 3.00% | | 688772 | 珠海冠宇 | 13.76 | 39.27 | -0.40 | -2.82% | 192944.4 | 26789.73 | 1.70% | | 603515 | 欧普照明 | 16.86 | 13.61 | -0.50 | -2.88% | 36054 | 6106.29 | 0.49% | | 300490 | 华自科技 | 8.38 | -7.14 | -0.25 | -2.90% | 133432 | 11279.68 | 3.39% | | 688663 | 新风光 | 26.67 | 23.15 | -0.80 | -2.91% | 20494.54 | 5534.286 | 1.46% | | 300808 | 久量股份 | 28.73 | -147.05 | -0.87 | -2.94% | 21837 | 6365.14 | 1.84% | | 603988 | 中电电机 | 25.36 | 485.10 | -0.77 | -2.95% | 79255 | 19941.64 | 3.37% | | 300032 | 金龙机电 | 5.25 | -44.06 | -0.16 | -2.96% | 373484 | 19708.94 | 4.65% | | 300274 | 阳光电源 | 67.70 | 10.99 | -2.07 | -2.97% | 455857 | 311990.1 | 2.87% | | 688778 | 厦钨新能 | 46.40 | 46.89 | -1.48 | -3.09% | 86949.37 | 40116.42 | 1.72% | | 870726 | 鸿智科技 | 17.26 | 42.76 | -0.56 | -3.14% | 12368 | 2164.412 | 1.54% | | 688345 | 博力威 | 25.68 | -41.02 | -0.84 | -3.17% | 15352.04 | 3960.334 | 1.54% | | 300438 | 鹏辉能源 | 26.34 | -42.25 | -0.87 | -3.20% | 144759 | 38466.91 | 3.58% | | 300769 | 德方纳米 | 31.75 | -6.74 | -1.06 | -3.23% | 99755 | 31890.91 | 3.96% | | 600847 | 万里股份 | 11.95 | -44.00 | -0.40 | -3.24% | 288680 | 36494.08 | 18.83% | | 301636 | 泽润新能 | 56.16 | 26.46 | -1.88 | -3.24% | 28295 | 16098.6 | 18.69% | | 300569 | 天能重工 | 5.65 | -22.30 | -0.19 | -3.25% | 488310 | 27917.67 | 4.79% | | 603215 | 比依股份 | 18.05 | 23.49 | -0.61 | -3.27% | 95773 | 17400.08 | 5.12% | | 688717 | 艾罗能源 | 57.06 | 42.35 | -1.94 | -3.29% | 32659.81 | 18736.13 | 3.36% | | 300632 | 光莆股份 | 12.89 | 81.21 | -0.44 | -3.30% | 94584 | 12305.88 | 4.28% | | 002738 | 中矿资源 | 32.94 | 37.39 | -1.13 | -3.32% | 170316 | 56547.88 | 2.39% | | 603819 | 神力股份 | 13.59 | -62.74 | -0.48 | -3.41% | 56927 | 7839.5 | 2.61% | | 603507 | 振江股份 | 24.41 | 36.86 | -0.87 | -3.44% | 107239 | 26503.3 | 5.82% | | 600241 | 时代万恒 | 8.51 | 129.78 | -0.31 | -3.51% | 272831 | 23273.22 | 9.27% | | 301590 | 优优绿能 | 152.50 | 26.09 | -5.57 | -3.52% | 12234 | 18866.5 | 14.98% | | 300252 | 金信诺 | 10.95 | 192.13 | -0.40 | -3.52% | 383440 | 42581.32 | 7.24% | | 002723 | 小崧股份 | 7.37 | -9.95 | -0.27 | -3.53% | 137850 | 10281.84 | 4.35% | | 002756 | 永兴材料 | 32.75 | 23.03 | -1.20 | -3.53% | 105614 | 34859.24 | 2.72% | | 301120 | 新特电气 | 10.36 | -88.13 | -0.38 | -3.54% | 133412 | 13982.85 | 6.10% | | 688567 | 孚能科技 | 13.80 | -63.10 | -0.51 | -3.56% | 164167.4 | 22796.98 | 1.34% | | 300763 | 锦浪科技 | 56.99 | 26.29 | -2.11 | -3.57% | 114479 | 65979.59 | 3.56% | | 873339 | 恒太照明 | 10.78 | 33.61 | -0.41 | -3.66% | 15706 | 1718.42 | 1.04% | | 300342 | 天银机电 | 16.89 | 75.26 | -0.66 | -3.76% | 291920 | 49908.85 | 6.97% | | 002733 | 雄韬股份 | 15.99 | 61.44 | -0.63 | -3.79% | 120704 | 19504.89 | 3.27% | | 873152 | 天宏锂电 | 18.54 | 236.06 | -0.74 | -3.84% | 38394 | 7219.282 | 5.63% | | 600468 | 百利电气 | 7.15 | -69.29 | -0.29 | -3.90% | 742448.9 | 53619.93 | 6.83% | | 300484 | 蓝海华腾 | 21.32 | 91.89 | -0.93 | -4.18% | 113631 | 24389.5 | 6.83% | | 688005 | 容百科技 | 22.46 | 50.52 | -0.98 | -4.18% | 236552.4 | 53810.28 | 5.09% | | 002309 | ST中利 | 3.58 | -10.12 | -0.16 | -4.28% | 497433 | 17851.68 | 4.09% | | 301082 | 久盛电气 | 20.01 | -93.22 | -0.95 | -4.53% | 177779 | 36172.05 | 8.50% | | 831627 | 力王股份 | 28.42 | 83.62 | -1.37 | -4.60% | 33768 | 9746.281 | 7.21% | | 688148 | 芳源股份 | 5.16 | -5.45 | -0.25 | -4.62% | 153491.6 | 7980.069 | 3.01% | | 301658 | 首航新能 | 29.68 | 46.66 | -1.45 | -4.66% | 82788 | 24988.77 | 21.38% | | 300014 | 亿纬锂能 | 44.20 | 21.99 | -2.19 | -4.72% | 456708 | 205057 | 2.45% | | 300035 | 中科电气 | 16.50 | 27.34 | -0.85 | -4.90% | 523678 | 87724.04 | 8.98% | | 300265 | 通光线缆 | 9.39 | 103.94 | -0.49 | -4.96% | 283738 | 26983.26 | 6.20% | | 603398 | *ST沐邦 | 5.35 | -1.97 | -0.28 | -4.97% | 656638 | 35661.53 | 15.14% | | 688063 | 派能科技 | 45.56 | -10483.00 | -2.43 | -5.06% | 75797.52 | 34945.92 | 3.09% | | 300129 | 泰胜风能 | 7.11 | 38.55 | -0.38 | -5.07% | 386920 | 27888.03 | 5.99% | | 920037 | 广信科技 | 74.40 | -- | -4.21 | -5.36% | 78878 | 59234.97 | 26.68% | | 300447 | 全信股份 | 15.54 | -5192.24 | -0.90 | -5.47% | 262809 | 41580.77 | 13.06% | | 605378 | 野马电池 | 20.96 | 38.94 | -1.30 | -5.84% | 157411 | 33656.59 | 6.02% | | 301388 | 欣灵电气 | 26.45 | 179.22 | -1.67 | -5.94% | 104794 | 27981.17 | 38.31% | | 300670 | 大烨智能 | 7.71 | -154.82 | -0.50 | -6.09% | 718206 | 55592.15 | 31.96% | | 300409 | 道氏技术 | 15.63 | 65.61 | -1.02 | -6.13% | 866735.1 | 137090.6 | 12.61% | | 600152 | 维科技术 | 6.62 | -68.58 | -0.45 | -6.36% | 829252 | 56140.85 | 15.67% | | 002882 | 金龙羽 | 33.95 | 104.09 | -2.58 | -7.06% | 389021 | 133849 | 15.76% | | 300340 | 科恒股份 | 18.34 | -28.78 | -1.76 | -8.76% | 529373 | 99202.87 | 19.36% | | 002724 | 海洋王 | 7.87 | -44.63 | -0.85 | -9.75% | 745251.1 | 60455.37 | 13.03% |
|