中财网 中财网股票行情
远东股份(600869)电气机械和器材制造业上涨家数:59下跌家数:280平均涨幅:-2.12%平均换手:3.22%总成交额:806.97亿元
更新时间：2025-01-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002112三变科技13.9927.35+1.27+9.98%54657175967.1720.86%
600261阳光照明3.5521.19+0.32+9.91%58515020737.054.38%
300125ST聆达5.50-1.75+0.40+7.84%1576288537.185.94%
300808久量股份26.23-266.56+1.87+7.68%4340711121.354.13%
300222科大智能11.48-166.54+0.55+5.03%920672.9106688.614.53%
300889爱克股份14.41-53.10+0.54+3.89%496497101.015.08%
300911亿田智能28.79-563.77+0.76+2.71%271347759.512.10%
300724捷佳伟创64.329.19+1.62+2.58%155497100848.55.42%
002309*ST中利2.41-4.38+0.06+2.55%1192862852.850.98%
600268国电南自7.1926.66+0.16+2.28%20367514629.262.02%
000070ST特信5.62-20.34+0.12+2.18%1104206176.631.24%
300833浩洋股份43.3017.44+0.90+2.12%161697002.051.99%
000921海信家电31.7413.73+0.58+1.86%8373226469.510.92%
603195公牛集团71.2321.30+1.25+1.79%2037114454.450.16%
002168ST惠程2.40-60.42+0.04+1.69%717251716.440.91%
603515欧普照明16.6413.99+0.27+1.65%140862345.410.19%
603868飞科电器35.2123.34+0.55+1.59%233508222.820.54%
301187欧圣电气37.8329.43+0.59+1.58%3939114857.068.23%
603519立霸股份11.7423.12+0.18+1.56%311303653.661.17%
000333美的集团73.8815.00+1.06+1.46%280115206603.90.41%
603355莱克电气23.1911.39+0.33+1.44%259286013.240.45%
300376ST易事特3.5743.69+0.05+1.42%999623567.590.43%
002346柘中股份10.96-105.59+0.14+1.29%11349512470.982.88%
001259利仁科技23.20117.62+0.29+1.27%214494986.699.78%
603303得邦照明11.5915.52+0.14+1.22%122381423.20.26%
601369陕鼓动力8.0814.52+0.09+1.13%1239119965.4490.73%
603685晨丰科技12.2525.24+0.13+1.07%175682163.441.30%
688567孚能科技11.36-22.82+0.12+1.07%131089.815044.761.07%
000651格力电器44.898.14+0.43+0.97%283540127408.40.51%
300932三友联众13.5546.32+0.11+0.82%322794398.271.98%
002860星帅尔9.8818.23+0.08+0.82%329133257.081.12%
600690海尔智家27.7714.01+0.22+0.80%27311775880.210.44%
600537亿晶光电2.75-4.05+0.02+0.73%2205596069.31.86%
688472阿特斯11.1920.45+0.08+0.72%210361.723579.411.52%
002677浙江美大7.3822.98+0.05+0.68%551084079.860.95%
002705新宝股份15.6512.38+0.10+0.64%7325111456.340.91%
002350北京科锐6.10-24.95+0.03+0.49%1571439735.12.97%
001387雪祺电气13.3523.94+0.06+0.45%249143342.172.33%
688169石头科技228.7919.54+1.01+0.44%27393.9863303.241.48%
301295美硕科技20.8164.56+0.09+0.43%128412688.774.37%
603331百达精工9.2643.10+0.04+0.43%356603350.111.76%
605288凯迪股份34.5626.90+0.14+0.41%51681783.540.74%
688611杭州柯林35.4265.11+0.14+0.40%4502.841594.8320.41%
603829洛凯股份13.6318.93+0.05+0.37%165792270.221.04%
002614奥佳华6.4367.83+0.02+0.31%813075240.831.84%
002508老板电器20.8912.63+0.06+0.29%7353615460.240.79%
603489八方股份22.8691.68+0.06+0.26%330617590.41.41%
300001特锐德23.8035.10+0.06+0.25%18179443293.971.77%
603530神马电力26.4841.15+0.06+0.23%356039429.970.83%
600202哈空调4.46-2318.00+0.01+0.22%1382366206.243.61%
300423昇辉科技6.84-2.88+0.01+0.15%706064851.52.12%
000521长虹美菱7.9210.56+0.01+0.13%17751614178.262.03%
002028思源电气80.7832.97+0.10+0.12%4386835563.940.73%
600379宝光股份9.2136.56+0.01+0.11%337343134.061.02%
002242九阳股份9.8060.82+0.01+0.10%380503748.50.50%
688681科汇股份11.8353.02+0.01+0.08%18324.872193.9141.75%
002290禾盛新材15.7746.66+0.01+0.06%201253202.350.81%
002801微光股份26.7445.51+0.01+0.04%252776756.112.18%
301362民爆光电38.2917.34+0.01+0.03%46371782.491.56%
300069金利华电--------------
002638勤上股份2.10-18.570.000.00%3117206714.052.31%
603028赛福天5.99-48.650.000.00%462262805.321.61%
834639晨光电缆6.0237.840.000.00%11522697.69660.98%
688303大全能源21.36-101.480.000.00%58714.1812612.681.06%
603551奥普科技10.6014.59-0.01-0.09%208572229.690.52%
003023彩虹集团17.9616.47-0.02-0.11%237454318.542.26%
002035华帝股份6.9912.06-0.01-0.14%1163818180.161.49%
688349三一重能26.9319.89-0.05-0.19%12590.943403.7660.67%
603398沐邦高科15.50-29.13-0.03-0.19%27881242576.456.43%
002546新联电子4.6474.54-0.01-0.22%33610815648.644.19%
002692远程股份4.5246.04-0.01-0.22%35776516196.54.98%
002090金智科技8.7847.70-0.02-0.23%39158534656.019.89%
300625三雄极光11.4326.13-0.03-0.26%96471111.660.59%
001283豪鹏科技57.8866.63-0.17-0.29%81124770.681.40%
600241时代万恒6.8057.17-0.02-0.29%295792033.951.01%
600416湘电股份10.1865.21-0.03-0.29%11350911536.430.86%
300014亿纬锂能42.5122.80-0.14-0.33%17064472996.450.92%
301210金杨股份41.1571.76-0.14-0.34%3969016739.1912.69%
601311骆驼股份8.2114.61-0.03-0.36%752016200.40.64%
002300太阳电缆5.2233.43-0.02-0.38%464782442.930.64%
605365立达信15.1422.25-0.06-0.39%188552866.030.38%
601012隆基绿能14.90-15.16-0.06-0.40%63660495428.660.84%
301155海力风电56.41-184.96-0.24-0.42%2301713075.81.96%
603579荣泰健康14.0812.91-0.06-0.42%181332571.921.02%
601877正泰电器22.1211.34-0.10-0.45%8113218011.160.38%
001326联域股份31.9020.53-0.15-0.47%68572215.293.31%
002738中矿资源37.8739.96-0.19-0.50%6342524199.680.89%
603701德宏股份13.84177.34-0.07-0.50%127971785.110.49%
300530领湃科技15.47-11.39-0.08-0.51%177832800.151.12%
688517金冠电气13.4918.67-0.07-0.52%11673.171584.5210.85%
600885宏发股份34.4023.00-0.20-0.58%9174831788.860.88%
002005ST德豪1.68-39.05-0.01-0.59%1206242049.410.69%
430718合肥高科13.2818.58-0.08-0.60%5241695.47711.23%
601126四方股份16.3119.01-0.10-0.61%606379954.140.74%
002724海洋王4.81535.60-0.03-0.62%838154096.431.47%
873339恒太照明7.8130.74-0.05-0.64%3400266.36540.23%
603333尚纬股份4.55309.64-0.03-0.66%1160375307.61.87%
603050科林电气21.1521.47-0.14-0.66%197214176.20.72%
600089特变电工11.9610.75-0.08-0.66%27470833068.180.54%
002668TCL智家12.6814.10-0.09-0.70%13978317886.661.29%
002959小熊电器42.2621.42-0.30-0.70%120415132.710.78%
688330宏力达26.4416.00-0.19-0.71%6124.791624.0790.44%
002745木林森8.1527.36-0.06-0.73%12350510126.61.16%
603488展鹏科技7.82196.52-0.06-0.76%275822176.150.94%
600312平高电气17.9021.68-0.14-0.78%9039616329.260.67%
603677奇精机械13.8045.97-0.11-0.79%225683156.581.17%
603381永臻股份21.0716.85-0.17-0.80%114832427.982.15%
002533金杯电工9.7612.13-0.08-0.81%922489065.421.45%
605066天正电气6.0626.31-0.05-0.82%948985792.761.89%
605196华通线缆12.0517.50-0.10-0.82%729948905.341.43%
002606大连电瓷9.6425.01-0.08-0.82%811417935.981.93%
300272开能健康5.8138.42-0.05-0.85%501612954.831.16%
300217东方电热4.4019.23-0.04-0.90%2218549850.711.81%
301359东南电子22.9845.07-0.21-0.91%95672212.933.66%
002498汉缆股份3.2817.16-0.03-0.91%1350694474.730.41%
301320豪江智能15.0856.49-0.14-0.92%218323327.893.22%
002056横店东磁12.8719.18-0.12-0.92%8745511323.910.54%
603606东方电缆52.7032.64-0.50-0.94%5872531110.990.85%
688223晶科能源6.1226.61-0.06-0.97%500867.130998.381.61%
688819天能股份26.5012.52-0.27-1.01%20217.075400.5690.21%
603045福达合金15.1742.03-0.16-1.04%10567216247.067.80%
600520文一科技31.15188.13-0.33-1.05%9798431154.36.18%
300407凯发电气10.2735.04-0.11-1.06%419604377.911.72%
600152维科技术5.51-69.72-0.06-1.08%624263486.841.18%
300626华瑞股份9.07-19.42-0.10-1.09%484604476.522.72%
600336澳柯玛6.33-102.07-0.07-1.09%970056216.091.22%
603031安孚科技27.0035.02-0.30-1.10%188775125.490.89%
002074国轩高科20.6935.21-0.23-1.10%8079816851.740.47%
301222浙江恒威25.1821.28-0.28-1.10%73521874.152.51%
000400许继电气26.9325.18-0.30-1.10%7086419187.040.70%
002451摩恩电气6.26150.19-0.07-1.11%540123410.761.23%
301291明阳电气50.9025.76-0.57-1.11%2567513089.761.47%
603861白云电器8.8325.00-0.10-1.12%12754111434.252.67%
603486科沃斯42.7139.41-0.49-1.13%6848329628.451.20%
000049德赛电池22.6020.67-0.26-1.14%290706608.140.76%
300129泰胜风能6.9231.47-0.08-1.14%700644880.641.05%
002560通达股份6.0170.71-0.07-1.15%1246247612.292.75%
300340科恒股份9.43-4.87-0.11-1.15%312282982.781.74%
688772珠海冠宇15.4053.82-0.18-1.16%72785.4611257.730.65%
688395正弦电气17.4841.02-0.21-1.19%3211.72567.22460.37%
603679华体科技12.33-67.93-0.15-1.20%294313671.721.80%
002882金龙羽15.5958.67-0.19-1.20%322155068.071.31%
600438通威股份20.46-13.75-0.25-1.21%34447771098.340.77%
002169智光电气5.69-13.33-0.07-1.22%672673857.530.89%
603109神驰机电17.5920.92-0.22-1.24%6049810580.162.90%
301386未来电器19.9330.47-0.25-1.24%97971969.482.28%
301418协昌科技32.1050.97-0.42-1.29%77442518.752.63%
600983惠而浦9.1158.16-0.12-1.30%354263250.980.46%
002452长高电新7.5524.63-0.10-1.31%13140110013.822.55%
300824北鼎股份9.0050.74-0.12-1.32%325272961.791.03%
300105龙源技术6.6423.21-0.09-1.34%712194775.991.39%
688005容百科技31.55187.22-0.44-1.38%47755.6615145.71.51%
301008宏昌科技19.2129.58-0.27-1.39%103502007.781.07%
300750宁德时代257.0023.11-3.62-1.39%1710264460050.44%
603312西典新能32.9026.24-0.47-1.41%188536124.193.59%
002176江特电机6.96-30.96-0.10-1.42%18967913352.661.11%
301327华宝新能73.75192.83-1.07-1.43%69955206.582.02%
603075热威股份19.2327.10-0.28-1.44%101031960.912.53%
301502华阳智能36.8049.47-0.55-1.47%103853881.267.28%
301278快可电子32.6820.02-0.49-1.48%72452391.372.14%
601179中国西电7.2833.01-0.11-1.49%21242315586.750.41%
600651飞乐音响3.94202.96-0.06-1.50%1437915739.170.57%
688226威腾电气28.8437.16-0.44-1.50%70071.7521313.824.48%
688345博力威17.66-21.07-0.27-1.51%5059.45902.24930.51%
300510金冠股份3.84-104.00-0.06-1.54%1139784428.461.38%
301388欣灵电气23.12130.17-0.38-1.62%105552479.433.86%
688793倍轻松26.15-104.85-0.43-1.62%7498.281985.7080.87%
000922佳电股份10.9321.98-0.18-1.62%558016176.690.95%
000541佛山照明5.9630.25-0.10-1.65%20803312546.291.76%
600478科力远4.17-94.98-0.07-1.65%1385795837.420.83%
688599天合光能17.22-95.68-0.30-1.71%130748.322742.090.60%
300827上能电气38.4636.46-0.69-1.76%5145819958.571.98%
688408中信博59.7621.24-1.08-1.78%52163.3131266.862.58%
600192长城电工5.45-13.58-0.10-1.80%418662308.870.95%
002459晶澳科技12.46-196.66-0.23-1.81%46903358679.371.42%
300032金龙机电4.31-7.80-0.08-1.82%1448956307.581.80%
600847万里股份8.07-33.66-0.15-1.82%208331707.81.36%
300919中伟股份33.7516.79-0.63-1.83%4229514429.660.46%
301525儒竞科技62.4235.70-1.17-1.84%131028196.425.55%
688033天宜上佳5.33-4.41-0.10-1.84%75157.74024.9261.34%
300477合纵科技2.65-4.39-0.05-1.85%1543104147.291.65%
600732爱旭股份10.51-4.85-0.20-1.87%46220549043.692.89%
002706良信股份6.8318.84-0.13-1.87%19008313129.122.08%
300670大烨智能5.77-16.22-0.11-1.87%901485253.844.01%
002756永兴材料38.6115.71-0.74-1.88%5329820874.961.37%
300342天银机电16.54155.51-0.32-1.90%11608619398.982.78%
300279和晶科技6.1553.34-0.12-1.91%843795292.551.84%
300040九洲集团5.6135.23-0.11-1.92%21826012449.94.68%
834062科润智控7.0927.84-0.14-1.94%157551132.6911.22%
300427红相股份5.51-6.04-0.11-1.96%1023905761.962.07%
300062中能电气4.96138.00-0.10-1.98%798284021.892.07%
301120新特电气8.36177.13-0.17-1.99%599895092.023.81%
002129TCL中环8.35-3.82-0.17-2.00%40709734361.071.01%
300283温州宏丰5.34-61.37-0.11-2.02%490872658.271.60%
002823凯中精密14.8932.60-0.31-2.04%6804510255.553.14%
002270华明装备16.8026.10-0.35-2.04%472167987.060.62%
688339亿华通-U21.50-16.15-0.45-2.05%19741.194300.0991.24%
301361众智科技28.1146.25-0.59-2.06%258357308.3918.88%
603219富佳股份14.7539.20-0.31-2.06%532577927.260.95%
300080易成新能3.80-16.07-0.08-2.06%1612776231.760.86%
300769德方纳米32.11-6.15-0.68-2.07%5934319469.12.36%
870726鸿智科技24.0043.44-0.51-2.08%209115034.47212.95%
300409道氏技术13.1460.36-0.28-2.09%13980618641.862.41%
600869远东股份4.68-63.22-0.10-2.09%44511620818.392.01%
605336帅丰电器12.6024.46-0.27-2.10%476696105.332.60%
301332德尔玛9.7339.80-0.21-2.11%391683877.681.48%
605222起帆电缆15.2227.88-0.33-2.12%174452684.180.42%
002543万和电气10.7217.22-0.24-2.19%12477213613.91.89%
002249大洋电机5.7418.21-0.13-2.21%38486922287.322.11%
002339积成电子6.58338.90-0.15-2.23%1346128975.5692.81%
300207欣旺达21.4326.64-0.49-2.24%16452035708.570.96%
600550保变电气7.43-281.14-0.17-2.24%17695113328.430.96%
300444双杰电气6.5545.41-0.15-2.24%1225798145.262.07%
688663新风光22.2618.77-0.51-2.24%13029.132927.8190.93%
300018中元股份6.8140.72-0.16-2.30%15893311024.34.17%
600517国网英大5.0717.40-0.12-2.31%1816929318.850.32%
300317珈伟新能3.37-35.50-0.08-2.32%1574175417.841.90%
300820英杰电气50.5824.66-1.22-2.36%189559661.441.71%
600580卧龙电驱20.69110.40-0.50-2.36%1563820320646.612.01%
600522中天科技13.6416.82-0.33-2.36%62679386350.971.84%
002471中超控股2.47-483.44-0.06-2.37%2520906306.161.93%
603016新宏泰36.4077.29-0.89-2.39%179026658.581.21%
300048合康新能4.89-31.38-0.12-2.40%846094180.750.76%
600212绿能慧充6.86-444.07-0.17-2.42%910136272.681.77%
300247融捷健康3.5877.11-0.09-2.45%1929676999.2712.40%
600590泰豪科技4.66-13.72-0.12-2.51%1512997125.971.79%
688148芳源股份4.65-4.83-0.12-2.52%43873.52077.1260.86%
603097江苏华辰21.0527.70-0.55-2.55%228264842.785.71%
688063派能科技37.76-90.99-0.99-2.55%29890.7111506.471.22%
300490华自科技7.18-8.31-0.19-2.58%564754129.541.44%
002531天顺风能7.1635.06-0.19-2.59%19845414454.071.11%
002139拓邦股份14.2925.77-0.38-2.59%49083570825.334.58%
002865钧达股份56.66-10.48-1.51-2.60%12676573038.585.64%
002218拓日新能3.34-788.78-0.09-2.62%2851889661.562.05%
301023江南奕帆52.4936.17-1.42-2.63%108205744.213.63%
603897长城科技23.8416.62-0.65-2.65%355968575.221.72%
300447全信股份12.3758.95-0.34-2.68%350144396.211.74%
300274阳光电源72.1015.23-2.04-2.75%208670152382.31.31%
603507振江股份24.0319.95-0.70-2.83%316637640.891.72%
688779五矿新能4.79-25.03-0.14-2.84%169945.98247.7130.88%
831396许昌智能9.9036.11-0.29-2.85%354903568.6223.77%
300632光莆股份11.4470.15-0.34-2.89%611857075.432.77%
300035中科电气14.7735.96-0.45-2.96%18292927374.913.14%
300118东方日升10.75-8.31-0.33-2.98%14507115857.261.57%
603350安乃达32.2629.61-1.01-3.04%164695385.175.80%
605117德业股份84.8622.24-2.69-3.07%6829558460.61.06%
301031中熔电气119.4352.24-3.79-3.08%1459717629.353.06%
300569天能重工4.3685.14-0.14-3.11%1280225630.71.26%
301266宇邦新材32.0543.96-1.03-3.11%239547787.85.52%
603344星德胜22.9023.72-0.75-3.17%174234056.813.58%
688348昱能科技45.8537.85-1.51-3.19%13074.36122.5781.62%
300438鹏辉能源25.14-73.98-0.83-3.20%10007525616.422.48%
301012扬电科技24.4860.57-0.84-3.32%5002012509.394.39%
002953日丰股份10.1828.60-0.35-3.32%13104013487.324.82%
300763锦浪科技50.7329.08-1.76-3.35%8597244570.512.67%
002227奥特迅10.04-65.22-0.35-3.37%473074819.481.91%
603618杭电股份5.7229.10-0.20-3.38%1248297255.451.81%
603819神力股份11.3020.25-0.40-3.42%247372818.941.14%
002576通达动力14.1639.86-0.51-3.48%689799865.964.26%
300341麦克奥迪16.3749.41-0.59-3.48%6399810633.361.24%
300933中辰股份6.5460.13-0.24-3.54%21515014403.374.69%
002927泰永长征12.3266.15-0.46-3.60%685968562.33.11%
300491通合科技17.4053.31-0.65-3.60%6006010622.63.87%
002723小崧股份6.60-36.48-0.25-3.65%861765846.012.72%
002276万马股份8.4225.72-0.32-3.66%33847728856.283.37%
688719爱科赛博25.6535.55-0.98-3.68%4740.411239.5480.64%
300713英可瑞14.51-32.78-0.57-3.78%207743082.672.37%
002580圣阳股份8.6322.78-0.34-3.79%22610519902.115.00%
688778厦钨新能42.9337.43-1.70-3.81%26585.1211675.920.63%
301121紫建电子48.0841.75-1.91-3.82%2067210134.555.73%
301168通灵股份28.0537.14-1.12-3.84%156184456.73.15%
300593新雷能10.01-27.31-0.40-3.84%882168960.141.96%
688032禾迈股份101.0436.65-4.05-3.85%13335.1913736.951.07%
873152天宏锂电14.83190.07-0.60-3.89%217303312.9473.87%
835985海泰新能10.5414.64-0.43-3.92%546305837.3242.59%
831627力王股份19.2085.86-0.80-4.00%120872386.1972.58%
301310鑫宏业28.4127.41-1.19-4.02%6352118406.859.18%
300484蓝海华腾19.43175.79-0.82-4.05%7507714808.744.57%
001208华菱线缆9.3145.10-0.40-4.12%29738328234.1711.01%
300117*ST嘉寓0.92-0.42-0.04-4.17%4958124786.466.92%
600481双良节能5.46-8.23-0.24-4.21%43874024417.532.35%
002922伊戈尔17.9127.62-0.80-4.28%23127142109.646.25%
300617安靠智电28.3026.33-1.27-4.29%254187352.971.81%
603703盛洋科技11.342250.48-0.51-4.30%710598230.751.71%
835237力佳科技24.3525.60-1.11-4.36%131013252.2052.01%
301226祥明智能23.55126.02-1.08-4.38%269746452.455.50%
600105永鼎股份4.91529.70-0.23-4.47%56893328323.743.89%
300141和顺电气8.64480.52-0.42-4.64%818257240.923.24%
603366日出东方10.4580.14-0.51-4.65%30797932786.673.79%
605555德昌股份23.5524.33-1.15-4.66%9462422550.836.97%
300124汇川技术60.1933.93-2.94-4.66%294729180882.51.29%
300153科泰电源16.58141.22-0.81-4.66%48745879031.5915.31%
601616广电电气4.0874.98-0.20-4.67%57401023633.116.72%
300208*ST中程1.83-1.14-0.09-4.69%1146122153.41.67%
605378野马电池20.1125.73-1.01-4.78%5934612164.63.18%
600487亨通光电15.6514.49-0.80-4.86%823758130826.63.37%
603215比依股份15.8423.35-0.81-4.86%9368715201.413.19%
002527新时达9.36-12.40-0.49-4.97%29161027799.765.51%
300265通光线缆7.8362.68-0.41-4.98%15828312633.63.46%
002076星光股份3.15-432.80-0.17-5.12%96633630952.689.32%
002879长缆科技15.3531.25-0.83-5.13%6858010718.795.15%
002334英威腾7.3726.75-0.41-5.27%32541224435.524.52%
603988中电电机19.91245.54-1.11-5.28%5147910489.862.19%
300894火星人13.29136.40-0.77-5.48%12626617322.954.29%
873593鼎智科技41.40125.54-2.45-5.59%3546215035.633.10%
300252金信诺9.40-19.08-0.56-5.62%49913347826.79.29%
002617露笑科技7.4381.03-0.45-5.71%1395241105956.97.38%
002184海得控制12.70-48.86-0.77-5.72%38170349923.0415.89%
603583捷昌驱动26.9133.31-1.64-5.74%16382144704.724.29%
837046亿能电力13.0668.68-0.80-5.77%315504255.7686.13%
002892科力尔16.35128.10-1.05-6.03%33149055353.638.36%
301082久盛电气13.43192.15-0.87-6.08%10794814881.5111.80%
688429时创能源15.09-12.10-0.98-6.10%31749.774915.1172.69%
688717艾罗能源45.8135.43-2.99-6.13%21576.4510159.646.74%
300693盛弘股份29.2822.75-1.92-6.15%17354651648.386.86%
002364中恒电气13.4579.79-0.89-6.21%956879.1130101.617.15%
002245蔚蓝锂芯12.2444.13-0.83-6.35%1049392131180.79.65%
300660江苏雷利43.9945.92-3.01-6.40%19610987333.886.14%
688390固德威38.35-289.97-2.64-6.44%71577.6428247.972.95%
002851麦格米特62.8461.47-4.41-6.56%333642211813.67.31%
002335科华数据28.6544.02-2.04-6.65%24200270578.386.04%
603728鸣志电器62.32251.57-4.48-6.71%13345483634.823.19%
603070万控智造13.0253.30-0.97-6.93%9970813359.7611.63%
002518科士达23.2826.55-1.83-7.29%27630065998.764.89%
002491通鼎互联4.56144.89-0.36-7.32%59278227444.445.04%
003021兆威机电93.25106.18-7.62-7.55%125220119219.46.07%
600973宝胜股份4.58-171.97-0.40-8.03%948383.144683.986.92%
834770艾能聚16.7154.59-1.50-8.24%546159491.916.67%
603015弘讯科技11.2857.01-1.02-8.29%37707543915.139.33%
688676金盘科技39.7031.57-3.72-8.57%198335.381237.054.34%
002358森源电气4.7437.36-0.45-8.67%102207550231.7111.00%
301439泓淋电力16.0731.92-1.55-8.80%18142229822.749.90%
600577精达股份6.8926.95-0.69-9.10%1593926111693.87.66%
603063禾望电气31.6039.62-3.27-9.38%455213150106.110.25%
000533顺钠股份5.9947.33-0.66-9.92%893587.154795.3113.05%
600468百利电气4.2536.93-0.47-9.96%34728014913.633.19%
000586汇源通信9.21-868.44-1.02-9.97%22411621165.2811.59%
002733雄韬股份16.2575.78-1.80-9.97%33249655611.989.01%
605277新亚电子17.9542.81-1.99-9.98%38555069278.9812.28%
300403汉宇集团12.2330.13-1.38-10.14%78726499592.4318.61%
300499高澜股份17.59-120.61-2.18-11.03%38001469303.8214.09%
300913兆龙互连55.97123.29-7.33-11.58%176118101266.38.30%
300068南都电源13.98-71.67-2.30-14.13%918200132063.410.74%
300093金刚光伏11.30-4.53-2.12-15.80%26818031316.8312.45%

转至远东股份（600869）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。