|
| 创业环保(600874)水的生产和供应业上涨家数:17下跌家数:2平均涨幅:+1.08%平均换手:1.80%总成交额:18.20亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600187 | 国中水务 | 4.23 | -244.13 | +0.18 | +4.44% | 1804745 | 74824.34 | 11.18% | | 600769 | 祥龙电业 | 10.18 | 297.92 | +0.38 | +3.88% | 102448 | 10279.74 | 2.73% | | 300172 | 中电环保 | 4.88 | 46.02 | +0.12 | +2.52% | 197457 | 9537.713 | 3.77% | | 601368 | 绿城水务 | 4.84 | 48.60 | +0.07 | +1.47% | 88546 | 4265.4 | 1.00% | | 603817 | 海峡环保 | 5.60 | 17.92 | +0.08 | +1.45% | 65312 | 3630.16 | 1.15% | | 600874 | 创业环保 | 5.67 | 11.03 | +0.07 | +1.25% | 82468 | 4652.7 | 0.67% | | 600796 | 钱江生化 | 5.44 | 29.46 | +0.06 | +1.12% | 72206 | 3906.79 | 2.33% | | 600283 | 钱江水利 | 10.29 | 26.81 | +0.09 | +0.88% | 79627 | 8140.678 | 1.61% | | 000544 | 中原环保 | 8.17 | 7.71 | +0.07 | +0.86% | 41966 | 3419.741 | 0.43% | | 000598 | 兴蓉环境 | 7.12 | 10.65 | +0.06 | +0.85% | 150608 | 10714.12 | 0.51% | | 601199 | 江南水务 | 5.24 | 14.46 | +0.04 | +0.77% | 90725 | 4740.55 | 0.97% | | 000605 | 渤海股份 | 7.23 | 114.95 | +0.05 | +0.70% | 32421 | 2338.344 | 0.96% | | 600008 | 首创环保 | 3.09 | 6.43 | +0.01 | +0.32% | 551849 | 17024.86 | 0.75% | | 603759 | 海天股份 | 8.07 | 12.22 | +0.02 | +0.25% | 36482 | 2940.04 | 0.79% | | 600168 | 武汉控股 | 4.59 | 51.68 | +0.01 | +0.22% | 55424 | 2541.14 | 0.56% | | 601158 | 重庆水务 | 4.80 | 29.35 | +0.01 | +0.21% | 71511 | 3426.29 | 0.15% | | 600461 | 洪城环境 | 9.98 | 10.77 | +0.02 | +0.20% | 62400 | 6229.53 | 0.49% | | 003039 | 顺控发展 | 13.45 | 30.95 | -0.05 | -0.37% | 29340 | 3949.646 | 0.48% | | 603291 | 联合水务 | 11.12 | 25.88 | -0.06 | -0.54% | 48264 | 5393.44 | 3.71% |
|