|
| 创业环保(600874)水的生产和供应业上涨家数:16下跌家数:2平均涨幅:+0.70%平均换手:1.48%总成交额:14.30亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601199 | 江南水务 | 5.61 | 15.71 | +0.21 | +3.89% | 266783 | 14879.86 | 2.85% | | 603291 | 联合水务 | 14.40 | 34.65 | +0.28 | +1.98% | 34790 | 4977.34 | 2.68% | | 600769 | 祥龙电业 | 6.87 | 202.77 | +0.12 | +1.78% | 41917 | 2839.89 | 1.12% | | 000605 | 渤海股份 | 5.38 | 78.21 | +0.07 | +1.32% | 57558 | 3088.253 | 1.70% | | 600283 | 钱江水利 | 13.45 | 26.97 | +0.15 | +1.13% | 30829 | 4123.62 | 0.87% | | 600008 | 首创环保 | 2.96 | 13.22 | +0.03 | +1.02% | 565997 | 16690.76 | 0.77% | | 600187 | 国中水务 | 2.27 | 75.00 | +0.02 | +0.89% | 113552 | 2565.31 | 0.70% | | 603759 | 海天股份 | 7.11 | 13.75 | +0.05 | +0.71% | 20818 | 1478.81 | 0.45% | | 600168 | 武汉控股 | 6.40 | 20.77 | +0.04 | +0.63% | 56970 | 3630.16 | 0.80% | | 003039 | 顺控发展 | 14.31 | 33.35 | +0.07 | +0.49% | 66449 | 9473.745 | 1.08% | | 601158 | 重庆水务 | 5.16 | 25.12 | +0.02 | +0.39% | 149562 | 7690.649 | 0.31% | | 600874 | 创业环保 | 6.07 | 10.49 | +0.02 | +0.33% | 105710 | 6388.58 | 0.86% | | 000544 | 中原环保 | 8.59 | 8.37 | +0.02 | +0.23% | 98039 | 8384.105 | 1.01% | | 601368 | 绿城水务 | 4.54 | 62.82 | +0.01 | +0.22% | 112318 | 5091.85 | 1.27% | | 603817 | 海峡环保 | 5.61 | 19.06 | +0.01 | +0.18% | 37850 | 2117.93 | 0.71% | | 600461 | 洪城环境 | 11.12 | 12.30 | +0.01 | +0.09% | 78265 | 8704.9 | 0.69% | | 600796 | 钱江生化 | 5.16 | 21.38 | 0.00 | 0.00% | 102714 | 5282.22 | 3.41% | | 000598 | 兴蓉环境 | 7.39 | 11.48 | -0.02 | -0.27% | 260896 | 19160.49 | 0.88% | | 300172 | 中电环保 | 5.22 | 40.04 | -0.09 | -1.69% | 314781 | 16383.74 | 6.01% |
|