|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合精密(001268)通用设备制造业上涨家数:36下跌家数:187平均涨幅:-2.10%平均换手:5.45%总成交额:565.52亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300669 | 沪宁股份 | 22.43 | 117.57 | +2.08 | +10.22% | 54296 | 11787.36 | 2.98% | | 603667 | 五洲新春 | 31.10 | 100.25 | +2.83 | +10.01% | 332401 | 102602 | 9.08% | | 002534 | 西子洁能 | 11.98 | 21.31 | +1.09 | +10.01% | 41775 | 5004.621 | 0.57% | | 002686 | 亿利达 | 5.65 | 253.55 | +0.51 | +9.92% | 82197 | 4552.887 | 1.57% | | 002122 | 汇洲智能 | 4.08 | 96.93 | +0.33 | +8.80% | 4729574 | 191127.7 | 23.79% | | 605389 | 长龄液压 | 27.89 | 34.52 | +1.99 | +7.68% | 51031 | 14115.62 | 3.74% | | 002523 | 天桥起重 | 3.39 | 80.52 | +0.24 | +7.62% | 2153820 | 72961.48 | 15.26% | | 688017 | 绿的谐波 | 120.04 | 312.01 | +8.34 | +7.47% | 136216.8 | 158821.1 | 8.07% | | 002050 | 三花智控 | 26.70 | 32.53 | +1.62 | +6.46% | 3390901 | 903938.6 | 9.24% | | 300718 | 长盛轴承 | 33.63 | 43.16 | +2.02 | +6.39% | 559313 | 191959 | 28.85% | | 600835 | 上海机电 | 16.83 | 18.81 | +0.93 | +5.85% | 412262 | 70452.41 | 5.11% | | 301596 | 瑞迪智驱 | 100.91 | 55.87 | +4.61 | +4.79% | 31607 | 32492.9 | 22.94% | | 603325 | 博隆技术 | 74.99 | 17.88 | +3.19 | +4.44% | 11865 | 8751.296 | 4.24% | | 600592 | 龙溪股份 | 9.97 | 23.73 | +0.37 | +3.85% | 265866 | 26978.76 | 6.65% | | 000811 | 冰轮环境 | 12.28 | 16.71 | +0.38 | +3.19% | 627276 | 76078.62 | 8.41% | | 002483 | 润邦股份 | 5.42 | 51.73 | +0.12 | +2.26% | 378201 | 20500.63 | 4.27% | | 002808 | ST恒久 | 3.34 | -39.09 | +0.07 | +2.14% | 111995 | 3810.428 | 6.01% | | 001306 | 夏厦精密 | 54.90 | 54.13 | +1.10 | +2.04% | 20645 | 11525.54 | 13.32% | | 000880 | 潍柴重机 | 18.60 | 34.97 | +0.34 | +1.86% | 456081 | 88038.14 | 28.13% | | 301029 | 怡合达 | 23.59 | 35.43 | +0.42 | +1.81% | 76390 | 18183.75 | 1.89% | | 301368 | 丰立智能 | 46.77 | 545.01 | +0.71 | +1.54% | 117245 | 55722.12 | 18.28% | | 600894 | 广日股份 | 12.82 | 13.67 | +0.19 | +1.50% | 66706 | 8568.765 | 0.78% | | 688165 | 埃夫特-U | 32.96 | -174.58 | +0.41 | +1.26% | 556865.4 | 188289.5 | 10.67% | | 688577 | 浙海德曼 | 38.93 | 135.26 | +0.48 | +1.25% | 14549.49 | 5756.653 | 1.92% | | 688360 | 德马科技 | 18.46 | 26.41 | +0.21 | +1.15% | 38960.05 | 7269.912 | 2.24% | | 001225 | 和泰机电 | 33.72 | 31.15 | +0.38 | +1.14% | 14403 | 4814.089 | 6.85% | | 688455 | 科捷智能 | 11.20 | -26.73 | +0.12 | +1.08% | 16015.05 | 1808.219 | 1.25% | | 002774 | 快意电梯 | 6.86 | 17.23 | +0.07 | +1.03% | 51898 | 3572.242 | 1.84% | | 300809 | 华辰装备 | 30.61 | 97.34 | +0.27 | +0.89% | 116715 | 36116.94 | 15.45% | | 002896 | 中大力德 | 38.69 | 80.38 | +0.34 | +0.89% | 188582 | 74438.68 | 12.47% | | 000410 | 沈阳机床 | 6.46 | -796.89 | +0.04 | +0.62% | 214865 | 14153.06 | 1.28% | | 002472 | 双环传动 | 29.61 | 26.00 | +0.11 | +0.37% | 320819 | 95166.37 | 4.26% | | 603194 | 中力股份 | 35.43 | 16.69 | +0.13 | +0.37% | 125853 | 45252.08 | 25.26% | | 603082 | 北自科技 | 33.08 | 34.09 | +0.11 | +0.33% | 28179 | 9478.427 | 8.69% | | 300817 | 双飞集团 | 12.89 | 46.54 | +0.03 | +0.23% | 64290 | 8456.371 | 5.18% | | 002520 | 日发精机 | 5.91 | -4.85 | +0.01 | +0.17% | 764336 | 45887.34 | 11.90% | | 000777 | 中核科技 | -- | -- | -- | -- | -- | -- | -- | | 301317 | 鑫磊股份 | 19.34 | 49.30 | 0.00 | 0.00% | 12199 | 2412.282 | 2.72% | | 002903 | 宇环数控 | 15.60 | 157.72 | -0.01 | -0.06% | 69136 | 11038.07 | 6.64% | | 603277 | 银都股份 | 24.27 | 17.67 | -0.03 | -0.12% | 14817 | 3593.768 | 0.35% | | 301603 | 乔锋智能 | 39.92 | 24.19 | -0.06 | -0.15% | 28598 | 11633.87 | 11.84% | | 002046 | 国机精工 | 12.32 | 29.30 | -0.02 | -0.16% | 253634 | 31984.69 | 4.82% | | 605259 | 绿田机械 | 15.00 | 15.30 | -0.04 | -0.27% | 10078 | 1508.922 | 0.58% | | 003025 | 思进智能 | 13.70 | 17.52 | -0.04 | -0.29% | 60539 | 8446.712 | 3.05% | | 300992 | 泰福泵业 | 23.13 | 63.40 | -0.08 | -0.34% | 22044 | 5176.667 | 2.86% | | 300503 | 昊志机电 | 18.57 | -68.33 | -0.07 | -0.38% | 283736 | 54144.58 | 11.87% | | 688255 | 凯尔达 | 27.95 | 81.33 | -0.12 | -0.43% | 63301.22 | 18178.95 | 9.03% | | 300154 | 瑞凌股份 | 10.87 | 34.22 | -0.05 | -0.46% | 318594 | 35319.89 | 10.10% | | 601615 | 明阳智能 | 10.57 | -512.61 | -0.06 | -0.56% | 301527 | 32028.55 | 1.33% | | 688305 | 科德数控 | 62.71 | 58.58 | -0.39 | -0.62% | 8007.43 | 5085.082 | 0.79% | | 603611 | 诺力股份 | 17.02 | 9.50 | -0.11 | -0.64% | 45245 | 7802.559 | 1.76% | | 603279 | 景津装备 | 16.25 | 10.04 | -0.11 | -0.67% | 32031 | 5217.973 | 0.56% | | 300024 | 机器人 | 17.70 | 975.01 | -0.12 | -0.67% | 1073972 | 194971.9 | 7.01% | | 601882 | 海天精工 | 20.26 | 19.24 | -0.16 | -0.78% | 18021 | 3694.119 | 0.35% | | 000837 | 秦川机床 | 8.61 | 378.39 | -0.07 | -0.81% | 253803 | 22279.58 | 2.52% | | 002877 | 智能自控 | 8.12 | 47.78 | -0.07 | -0.85% | 170062 | 14098.28 | 7.27% | | 603915 | 国茂股份 | 11.67 | 22.77 | -0.11 | -0.93% | 197277 | 23523.8 | 3.00% | | 603173 | 福斯达 | 22.00 | 13.78 | -0.21 | -0.95% | 10112 | 2248.936 | 2.04% | | 301261 | 恒工精密 | 41.60 | 25.86 | -0.47 | -1.12% | 33264 | 14210.38 | 15.91% | | 872808 | 曙光数创 | 60.10 | 158.44 | -0.72 | -1.18% | 45177 | 27329.79 | 2.32% | | 601177 | 杭齿前进 | 7.91 | 14.16 | -0.10 | -1.25% | 27756 | 2233.207 | 0.69% | | 300611 | 美力科技 | 10.12 | 24.33 | -0.13 | -1.27% | 49435 | 5103.336 | 3.33% | | 002158 | 汉钟精机 | 17.57 | 10.36 | -0.23 | -1.29% | 34193 | 6066.831 | 0.64% | | 603321 | 梅轮电梯 | 6.79 | 15.48 | -0.09 | -1.31% | 16590 | 1138.929 | 0.55% | | 002367 | 康力电梯 | 6.38 | 17.19 | -0.09 | -1.39% | 64917 | 4209.435 | 1.23% | | 001380 | 华纬科技 | 21.23 | 18.69 | -0.30 | -1.39% | 23135 | 5043.995 | 3.89% | | 601002 | 晋亿实业 | 4.21 | 64.35 | -0.06 | -1.41% | 69760 | 2971.901 | 0.73% | | 831278 | 泰德股份 | 8.96 | 52.18 | -0.13 | -1.43% | 41763 | 3839.048 | 4.28% | | 688211 | 中科微至 | 27.56 | 129.82 | -0.40 | -1.43% | 1770.18 | 492.8332 | 0.27% | | 603699 | 纽威股份 | 23.93 | 19.14 | -0.35 | -1.44% | 72448 | 17292.92 | 0.96% | | 002943 | 宇晶股份 | 18.29 | 71.93 | -0.27 | -1.45% | 23194 | 4333.748 | 1.92% | | 838670 | 恒进感应 | 14.77 | 102.10 | -0.22 | -1.47% | 54793 | 8345.556 | 8.30% | | 603201 | 常润股份 | 16.41 | 10.99 | -0.25 | -1.50% | 11255 | 1873.757 | 1.74% | | 600875 | 东方电气 | 14.39 | 13.75 | -0.23 | -1.57% | 107017 | 15529.47 | 0.53% | | 002553 | 南方精工 | 12.81 | 66.16 | -0.21 | -1.61% | 233750 | 30687.4 | 9.32% | | 688218 | 江苏北人 | 20.11 | 46.48 | -0.34 | -1.66% | 116738.8 | 24189.85 | 9.85% | | 688448 | 磁谷科技 | 27.02 | 39.13 | -0.46 | -1.67% | 15735.71 | 4440.11 | 3.28% | | 603757 | 大元泵业 | 19.26 | 13.80 | -0.33 | -1.68% | 10681 | 2076.441 | 0.65% | | 301548 | 崇德科技 | 38.83 | 32.05 | -0.67 | -1.70% | 10265 | 4087.338 | 4.33% | | 000678 | 襄阳轴承 | 5.78 | -92.82 | -0.10 | -1.70% | 256911 | 15462.7 | 5.59% | | 002202 | 金风科技 | 9.82 | 22.28 | -0.17 | -1.70% | 188368 | 18705.73 | 0.56% | | 871478 | 巨能股份 | 28.70 | 286.39 | -0.50 | -1.71% | 63993 | 19211.1 | 27.82% | | 003033 | 征和工业 | 25.62 | 17.37 | -0.45 | -1.73% | 6524 | 1703.536 | 0.81% | | 300470 | 中密控股 | 34.60 | 19.50 | -0.63 | -1.79% | 27338 | 9618.913 | 1.40% | | 002009 | 天奇股份 | 13.14 | -41.00 | -0.24 | -1.79% | 367962 | 50081.21 | 9.19% | | 301028 | 东亚机械 | 9.75 | 17.34 | -0.18 | -1.81% | 25272 | 2507.762 | 1.03% | | 002598 | 山东章鼓 | 9.07 | 26.35 | -0.17 | -1.84% | 56895 | 5231.82 | 2.02% | | 000570 | 苏常柴A | 4.73 | -1655.74 | -0.09 | -1.87% | 65182 | 3122.827 | 1.17% | | 603218 | 日月股份 | 11.49 | 18.64 | -0.22 | -1.88% | 70577 | 8213.369 | 0.69% | | 688697 | 纽威数控 | 15.37 | 16.23 | -0.30 | -1.91% | 20665.14 | 3243.962 | 2.53% | | 605286 | 同力日升 | 28.57 | 16.38 | -0.56 | -1.92% | 16325 | 4720.186 | 0.97% | | 601727 | 上海电气 | 7.01 | 491.52 | -0.14 | -1.96% | 2190047 | 157204.1 | 1.73% | | 300193 | 佳士科技 | 8.47 | 19.22 | -0.17 | -1.97% | 79861 | 6886.508 | 1.83% | | 688409 | 富创精密 | 48.16 | 65.52 | -0.98 | -1.99% | 42284.03 | 20964.59 | 2.36% | | 300421 | 力星股份 | 11.23 | 61.65 | -0.23 | -2.01% | 191168 | 22076.16 | 8.30% | | 002152 | 广电运通 | 10.60 | 29.34 | -0.22 | -2.03% | 199473 | 21478.63 | 0.80% | | 300420 | 五洋自控 | 2.89 | -372.30 | -0.06 | -2.03% | 633627 | 18851.98 | 5.68% | | 301309 | 万得凯 | 22.99 | 15.73 | -0.48 | -2.05% | 7358 | 1716.005 | 2.94% | | 000530 | 冰山冷热 | 5.25 | 61.43 | -0.11 | -2.05% | 380054 | 19996.88 | 6.33% | | 301279 | 金道科技 | 19.00 | 44.67 | -0.40 | -2.06% | 11872 | 2304.473 | 4.13% | | 301056 | 森赫股份 | 7.59 | 19.06 | -0.16 | -2.06% | 17021 | 1317.162 | 0.97% | | 300257 | 开山股份 | 9.23 | 29.94 | -0.20 | -2.12% | 173395 | 16380.27 | 1.82% | | 300161 | 华中数控 | 24.29 | -760.29 | -0.53 | -2.14% | 25776 | 6399.276 | 1.32% | | 301273 | 瑞晨环保 | 17.87 | -46.76 | -0.39 | -2.14% | 8809 | 1600.361 | 2.54% | | 688648 | 中邮科技 | 21.68 | -162.11 | -0.48 | -2.17% | 7283.19 | 1604.962 | 1.10% | | 300907 | 康平科技 | 19.73 | 24.64 | -0.44 | -2.18% | 10966 | 2206.859 | 1.14% | | 002630 | 华西能源 | 3.55 | 44.38 | -0.08 | -2.20% | 1394372 | 50745.06 | 13.16% | | 301559 | 中集环科 | 14.35 | 29.75 | -0.33 | -2.25% | 13643 | 1996.024 | 1.52% | | 002282 | 博深股份 | 7.80 | 20.01 | -0.18 | -2.26% | 341490 | 27048.02 | 6.80% | | 600444 | 国机通用 | 14.21 | 39.30 | -0.33 | -2.27% | 12013 | 1730.804 | 0.82% | | 300145 | 中金环境 | 3.43 | 27.86 | -0.08 | -2.28% | 1190590 | 42032.72 | 6.25% | | 002559 | 亚威股份 | 8.49 | 46.61 | -0.20 | -2.30% | 191489 | 16658.08 | 3.83% | | 301043 | 绿岛风 | 26.45 | 17.08 | -0.63 | -2.33% | 4461 | 1203.616 | 1.94% | | 603966 | 法兰泰克 | 7.25 | 17.66 | -0.18 | -2.42% | 33157 | 2448.823 | 0.92% | | 300083 | 创世纪 | 5.95 | 42.34 | -0.15 | -2.46% | 344889 | 20964.76 | 2.31% | | 300473 | 德尔股份 | 24.88 | 144.06 | -0.63 | -2.47% | 101672 | 26143.5 | 6.77% | | 001268 | 联合精密 | 17.26 | 28.23 | -0.44 | -2.49% | 9575 | 1678.508 | 2.30% | | 002689 | 远大智能 | 3.41 | -771.86 | -0.09 | -2.57% | 568766 | 19976.83 | 5.45% | | 603356 | 华菱精工 | 12.79 | -14.50 | -0.34 | -2.59% | 42116 | 5463.874 | 3.16% | | 688558 | 国盛智科 | 19.87 | 20.69 | -0.53 | -2.60% | 5630.56 | 1147.784 | 0.43% | | 301255 | 通力科技 | 31.72 | 55.94 | -0.86 | -2.64% | 17002 | 5572.186 | 6.25% | | 300780 | 德恩精工 | 13.66 | -31.60 | -0.38 | -2.71% | 37988 | 5328.583 | 3.62% | | 688090 | 瑞松科技 | 35.50 | 98.18 | -0.99 | -2.71% | 27286.92 | 9839.586 | 2.90% | | 301151 | 冠龙节能 | 14.09 | 38.38 | -0.40 | -2.76% | 13648 | 1961.605 | 2.44% | | 300853 | 申昊科技 | 21.19 | -13.81 | -0.61 | -2.80% | 141060 | 31326.82 | 12.79% | | 002011 | 盾安环境 | 10.42 | 13.11 | -0.30 | -2.80% | 114380 | 12081.25 | 1.25% | | 002871 | 伟隆股份 | 8.67 | 16.99 | -0.25 | -2.80% | 24388 | 2156.298 | 2.02% | | 300772 | 运达股份 | 12.41 | 20.26 | -0.36 | -2.82% | 78342 | 9898.617 | 1.13% | | 300185 | 通裕重工 | 2.36 | 1148.06 | -0.07 | -2.88% | 495298 | 11910.99 | 1.35% | | 603187 | 海容冷链 | 10.41 | 12.22 | -0.31 | -2.89% | 37677 | 3981.85 | 0.98% | | 300984 | 金沃股份 | 46.99 | 149.91 | -1.40 | -2.89% | 78885 | 38662.6 | 14.68% | | 605060 | 联德股份 | 18.69 | 23.34 | -0.56 | -2.91% | 62081 | 11662.44 | 2.58% | | 830896 | 旺成科技 | 15.83 | 58.68 | -0.48 | -2.94% | 38164 | 6291.047 | 8.60% | | 688092 | 爱科科技 | 19.03 | 21.51 | -0.58 | -2.96% | 7586.94 | 1476.081 | 0.92% | | 300263 | 隆华科技 | 6.54 | 56.66 | -0.20 | -2.97% | 122234 | 8196.782 | 1.63% | | 688557 | 兰剑智能 | 18.46 | 12.73 | -0.57 | -3.00% | 6573.72 | 1237.398 | 0.90% | | 603270 | 金帝股份 | 18.57 | 44.57 | -0.58 | -3.03% | 27812 | 5314.579 | 3.93% | | 688333 | 铂力特 | 38.33 | 80.24 | -1.20 | -3.04% | 33673.51 | 13153.71 | 1.24% | | 002347 | 泰尔股份 | 6.70 | -62.83 | -0.21 | -3.04% | 871896 | 61140.24 | 17.67% | | 603011 | 合锻智能 | 6.66 | -66.15 | -0.21 | -3.06% | 152510 | 10480.78 | 3.08% | | 603391 | 力聚热能 | 38.29 | 10.40 | -1.22 | -3.09% | 7441 | 2906.791 | 3.34% | | 603617 | 君禾股份 | 7.17 | 49.04 | -0.23 | -3.11% | 644585 | 47527.53 | 16.96% | | 301272 | 英华特 | 31.37 | 23.36 | -1.01 | -3.12% | 5151 | 1652.521 | 1.64% | | 300441 | 鲍斯股份 | 8.06 | 6.42 | -0.26 | -3.12% | 97379 | 8006.802 | 1.55% | | 920002 | 万达轴承 | 66.09 | 37.41 | -2.14 | -3.14% | 11065 | 7682.099 | 19.24% | | 600619 | 海立股份 | 10.67 | 81.21 | -0.35 | -3.18% | 257066 | 28228.05 | 3.26% | | 688251 | 井松智能 | 15.21 | 19.59 | -0.50 | -3.18% | 6554.48 | 1019.883 | 1.27% | | 301232 | 飞沃科技 | 23.00 | -23.62 | -0.77 | -3.24% | 11353 | 2670.699 | 2.54% | | 603131 | 上海沪工 | 16.38 | -101.35 | -0.55 | -3.25% | 54777 | 9194.068 | 1.72% | | 301079 | 邵阳液压 | 14.22 | 302.99 | -0.48 | -3.27% | 22297 | 3242.228 | 3.23% | | 300850 | 新强联 | 17.12 | -7631.24 | -0.58 | -3.28% | 43707 | 7630.67 | 1.78% | | 605100 | 华丰股份 | 12.88 | 21.51 | -0.45 | -3.38% | 40650 | 5413.652 | 2.39% | | 301311 | 昆船智能 | 16.66 | 126.58 | -0.59 | -3.42% | 19554 | 3330.716 | 2.24% | | 300971 | 博亚精工 | 19.94 | 26.87 | -0.72 | -3.48% | 19800 | 4031.898 | 3.01% | | 002685 | 华东重机 | 6.36 | -9.21 | -0.23 | -3.49% | 615005 | 40695.19 | 6.10% | | 603298 | 杭叉集团 | 18.29 | 12.01 | -0.67 | -3.53% | 179650 | 33292.45 | 1.37% | | 300512 | 中亚股份 | 6.27 | 138.45 | -0.23 | -3.54% | 23281 | 1499.271 | 0.71% | | 000595 | 宝塔实业 | 5.99 | -39.73 | -0.22 | -3.54% | 222027 | 13631.75 | 1.95% | | 600067 | 冠城新材 | 2.41 | -8.88 | -0.09 | -3.60% | 124886 | 3085.168 | 0.90% | | 300126 | 锐奇股份 | 4.80 | -82.71 | -0.18 | -3.61% | 49427 | 2437.844 | 2.35% | | 301446 | 福事特 | 19.04 | 30.74 | -0.72 | -3.64% | 11978 | 2349.821 | 4.61% | | 301032 | 新柴股份 | 8.67 | 28.19 | -0.33 | -3.67% | 24539 | 2181.258 | 1.53% | | 000903 | 云内动力 | 3.14 | -5.07 | -0.12 | -3.68% | 770712.9 | 25044.43 | 4.01% | | 301107 | 瑜欣电子 | 23.85 | 33.29 | -0.92 | -3.71% | 6469 | 1584.832 | 3.10% | | 001379 | 腾达科技 | 19.60 | 57.24 | -0.76 | -3.73% | 21992 | 4406.758 | 4.49% | | 001288 | 运机集团 | 30.00 | 42.88 | -1.18 | -3.78% | 33103 | 10214.54 | 4.30% | | 300931 | 通用电梯 | 6.09 | 105.49 | -0.24 | -3.79% | 32313 | 2015.056 | 1.61% | | 300004 | 南风股份 | 5.81 | 209.49 | -0.23 | -3.81% | 70434 | 4187.181 | 1.47% | | 688433 | 华曙高科 | 22.05 | 89.41 | -0.88 | -3.84% | 29066.57 | 6581.466 | 1.45% | | 688660 | 电气风电 | 8.98 | -10.93 | -0.36 | -3.85% | 541630.9 | 49435.09 | 4.06% | | 833943 | 优机股份 | 14.90 | 23.38 | -0.60 | -3.87% | 9755 | 1479.817 | 2.37% | | 002248 | 华东数控 | 7.42 | -135.84 | -0.30 | -3.89% | 82264 | 6249.812 | 2.68% | | 688605 | 先锋精科 | 81.29 | 84.30 | -3.31 | -3.91% | 79703.87 | 67226.88 | 20.95% | | 300411 | 金盾股份 | 11.90 | 529.45 | -0.49 | -3.95% | 96563 | 11804.62 | 3.15% | | 301020 | 密封科技 | 17.22 | 29.71 | -0.71 | -3.96% | 10404 | 1840.457 | 0.71% | | 603090 | 宏盛股份 | 16.99 | 38.04 | -0.72 | -4.07% | 14984 | 2587.854 | 1.50% | | 600243 | 青海华鼎 | 3.53 | -10.43 | -0.15 | -4.08% | 149995 | 5433.419 | 3.42% | | 301125 | 腾亚精工 | 10.35 | -91.74 | -0.45 | -4.17% | 42901 | 4572.714 | 7.27% | | 002255 | 海陆重工 | 5.73 | 13.72 | -0.25 | -4.18% | 420646 | 24671.43 | 6.59% | | 301448 | 开创电气 | 19.09 | 29.94 | -0.84 | -4.21% | 8170 | 1600.278 | 1.71% | | 002480 | 新筑股份 | 5.37 | -10.72 | -0.24 | -4.28% | 426876 | 23861.98 | 5.56% | | 601956 | 东贝集团 | 4.46 | 17.67 | -0.20 | -4.29% | 119181 | 5423.435 | 1.93% | | 000816 | 智慧农业 | 2.89 | -84.48 | -0.13 | -4.30% | 760935.1 | 22534.67 | 5.30% | | 002633 | 申科股份 | 9.73 | -329.96 | -0.44 | -4.33% | 21522 | 2151.84 | 1.44% | | 002884 | 凌霄泵业 | 17.79 | 14.67 | -0.81 | -4.35% | 40215 | 7321.843 | 1.47% | | 301353 | 普莱得 | 25.43 | 26.99 | -1.16 | -4.36% | 10012 | 2612.839 | 4.00% | | 873679 | 前进科技 | 15.57 | 32.64 | -0.72 | -4.42% | 4549 | 722.6901 | 1.74% | | 300260 | 新莱应材 | 23.88 | 36.67 | -1.11 | -4.44% | 178780 | 44793.01 | 6.22% | | 835579 | 机科股份 | 17.96 | 60.40 | -0.87 | -4.62% | 25709 | 4822.24 | 5.77% | | 836270 | 天铭科技 | 10.70 | 19.09 | -0.52 | -4.63% | 7830 | 864.7037 | 0.97% | | 002639 | 雪人股份 | 6.29 | 10880.37 | -0.31 | -4.70% | 326965 | 21056.17 | 5.03% | | 002795 | 永和智控 | 3.81 | -8.52 | -0.19 | -4.75% | 104645 | 4112.836 | 2.41% | | 838810 | 春光药装 | 8.57 | -34.05 | -0.43 | -4.78% | 5774 | 512.0989 | 1.30% | | 000404 | 长虹华意 | 6.91 | 10.39 | -0.35 | -4.82% | 165048 | 11648.13 | 2.38% | | 301252 | 同星科技 | 37.35 | 35.45 | -1.90 | -4.84% | 118746 | 43808.99 | 36.40% | | 300157 | 新锦动力 | 2.75 | -10.39 | -0.14 | -4.84% | 196978 | 5568.182 | 2.80% | | 002816 | 和科达 | 12.60 | -16.69 | -0.65 | -4.91% | 47019 | 6209.304 | 4.70% | | 600218 | 全柴动力 | 7.83 | 39.92 | -0.41 | -4.98% | 215596 | 17472.11 | 4.95% | | 002272 | 川润股份 | 8.13 | -56.35 | -0.43 | -5.02% | 597150 | 50777.72 | 15.73% | | 300607 | 拓斯达 | 30.60 | -459.95 | -1.64 | -5.09% | 763190 | 247158.5 | 22.60% | | 300091 | 金通灵 | 1.99 | -5.47 | -0.11 | -5.24% | 480867 | 9855.591 | 3.60% | | 688678 | 福立旺 | 14.09 | 33.11 | -0.78 | -5.25% | 73975.75 | 10651.71 | 3.04% | | 870508 | 丰安股份 | 12.31 | 28.12 | -0.69 | -5.31% | 5127 | 655.3356 | 1.25% | | 300540 | 蜀道装备 | 24.37 | 95.70 | -1.40 | -5.43% | 56639 | 14221.03 | 3.90% | | 600841 | 动力新科 | 4.61 | -2.41 | -0.27 | -5.53% | 126256 | 5982.642 | 1.37% | | 002529 | 海源复材 | 6.71 | -13.81 | -0.40 | -5.63% | 155844 | 10782.88 | 5.99% | | 873169 | 七丰精工 | 12.02 | 108.02 | -0.72 | -5.65% | 19937 | 2486.535 | 3.92% | | 873833 | 美心翼申 | 11.30 | 34.17 | -0.68 | -5.68% | 10895 | 1280.581 | 3.44% | | 002438 | 江苏神通 | 12.02 | 20.67 | -0.73 | -5.73% | 121153 | 15011.41 | 2.58% | | 600421 | 华嵘控股 | 6.26 | -164.24 | -0.39 | -5.86% | 49926 | 3211.763 | 2.55% | | 833455 | 汇隆活塞 | 6.86 | 33.40 | -0.43 | -5.90% | 15977 | 1130.119 | 1.72% | | 301070 | 开勒股份 | 45.30 | -414.73 | -3.26 | -6.71% | 15912 | 7470.409 | 3.74% | | 603320 | 迪贝电气 | 15.84 | 29.61 | -1.15 | -6.77% | 165197 | 26997.86 | 11.90% | | 873223 | 荣亿精密 | 9.29 | -53.34 | -0.69 | -6.91% | 33532 | 3249.788 | 4.11% | | 873570 | 坤博精工 | 29.30 | 45.51 | -2.20 | -6.98% | 8053 | 2486.453 | 3.60% | | 831855 | 浙江大农 | 14.85 | 32.87 | -1.15 | -7.19% | 23498 | 3636.13 | 3.50% | | 300990 | 同飞股份 | 38.58 | 58.66 | -3.02 | -7.26% | 37471 | 15000.44 | 4.84% | | 301399 | 英特科技 | 23.60 | 42.99 | -2.05 | -7.99% | 45717 | 11276.51 | 12.12% | | 300943 | 春晖智控 | 12.34 | 43.18 | -1.12 | -8.32% | 152367 | 19658.64 | 11.34% | | 002418 | 康盛股份 | 3.40 | -233.92 | -0.31 | -8.36% | 4485833 | 169254.2 | 39.47% | | 831689 | 克莱特 | 19.33 | 22.93 | -2.11 | -9.84% | 39276 | 7867.78 | 11.21% | | 603269 | 海鸥股份 | 13.89 | 34.54 | -1.54 | -9.98% | 533000 | 74877.75 | 24.17% | | 603315 | 福鞍股份 | 10.91 | 35.37 | -1.21 | -9.98% | 192440 | 21806.95 | 6.13% | | 832662 | 方盛股份 | 17.98 | 49.16 | -2.00 | -10.01% | 39134 | 7488.164 | 15.92% | | 300904 | 威力传动 | 52.01 | 116.13 | -8.04 | -13.39% | 18790 | 10713.8 | 8.55% |
|