中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联合精密(001268)通用设备制造业上涨家数:150下跌家数:63平均涨幅:+0.85%平均换手:2.61%总成交额:164.16亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300718长盛轴承16.1419.86+1.50+10.25%17277127549.78.91%
003033征和工业27.8619.42+2.53+9.99%182774936.412.26%
301070开勒股份37.55107.82+3.36+9.83%189336986.515.23%
002633申科股份7.39-88.77+0.56+8.20%1112618181.627.45%
688360德马科技18.2628.09+1.12+6.53%426997655.9523.56%
301029怡合达25.5530.70+1.35+5.58%12752232864.524.28%
002689远大智能2.93265.46+0.15+5.40%42028812198.814.04%
603173福斯达25.1918.19+1.21+5.05%4305710672.348.69%
301446福事特24.6426.62+1.17+4.99%218855347.5510.94%
300503昊志机电14.23-26.06+0.55+4.02%17180424460.837.19%
688577浙海德曼67.50160.26+2.52+3.88%33812284.5510.62%
832662方盛股份11.0517.65+0.40+3.76%132391446.8735.39%
300126锐奇股份5.19264.56+0.18+3.59%392202020.641.86%
002795永和智控4.38-11.94+0.15+3.55%1866108135.074.33%
301273瑞晨环保18.1692.04+0.62+3.53%76091385.092.20%
301252同星科技41.1224.72+1.35+3.39%160946532.398.05%
601956东贝集团5.5517.43+0.18+3.35%28943415914.744.70%
872808曙光数创39.50223.32+1.27+3.32%128205022.5060.66%
301448开创电气28.7839.84+0.82+2.93%4478312786.4422.39%
301079邵阳液压11.96-3477.96+0.34+2.93%162821932.072.82%
300907康平科技19.8431.30+0.56+2.90%250904953.352.61%
002943宇晶股份25.6232.04+0.72+2.89%317268054.43.42%
600841动力新科4.33-2.65+0.12+2.85%781783365.050.85%
301368丰立智能45.89266.70+1.24+2.78%7465535100.411.64%
688090瑞松科技22.7338.31+0.61+2.76%57321294.5790.85%
301125腾亚精工13.63-149.46+0.36+2.71%159992172.783.79%
003025思进智能13.3529.54+0.35+2.69%617538187.723.11%
001288运机集团23.5235.66+0.61+2.66%1449433832.36%
301020密封科技17.7234.12+0.43+2.49%128062268.221.76%
000678襄阳轴承4.68-47.44+0.11+2.41%693853238.441.51%
002903宇环数控17.9086.12+0.42+2.40%288765143.672.89%
002553南方精工10.6893.37+0.25+2.40%691377375.892.91%
603320迪贝电气14.1236.53+0.33+2.39%265463726.462.04%
300024机器人10.84318.91+0.25+2.36%28975931607.021.92%
301043绿岛风27.5518.44+0.63+2.34%105292891.575.85%
002896中大力德33.6868.39+0.77+2.34%6371421702.94.21%
300540蜀道装备23.43189.19+0.53+2.31%252125872.072.33%
600619海立股份5.86123.10+0.13+2.27%1091526396.811.38%
301548崇德科技50.1128.05+1.11+2.27%63833186.824.26%
301056森赫股份8.8221.70+0.19+2.20%301882647.574.53%
300004南风股份4.73-261.62+0.10+2.16%602042826.11.25%
300971博亚精工19.0724.92+0.40+2.14%122812336.951.87%
001380华纬科技20.6321.27+0.43+2.13%197384089.084.31%
873679前进科技15.5722.19+0.32+2.10%7339986.44965.40%
603279景津装备23.5913.31+0.47+2.03%413589711.10.73%
001379腾达科技15.8943.72+0.31+1.99%348685527.287.12%
605100华丰股份13.6422.52+0.26+1.94%162832213.610.96%
001268联合精密18.7832.81+0.35+1.90%94581769.272.27%
301353普莱得25.4624.11+0.47+1.88%60651541.423.19%
002347泰尔股份4.46-51.63+0.08+1.83%1282885724.292.60%
603321梅轮电梯7.8416.51+0.14+1.82%753435878.542.45%
001306夏厦精密58.9250.23+1.02+1.76%162459798.1510.70%
688092爱科科技35.3025.67+0.61+1.76%83382926.7581.41%
688648中邮科技24.1058.60+0.40+1.69%200874819.1056.41%
000530冰山冷热4.2366.99+0.07+1.68%897743778.751.50%
301032新柴股份7.9244.33+0.13+1.67%212101676.932.56%
300473德尔股份15.5154.03+0.25+1.64%230723577.731.54%
301255通力科技30.4742.21+0.49+1.63%108013336.173.97%
601002晋亿实业3.74-60.63+0.06+1.63%478461781.780.50%
002686亿利达4.99111.65+0.08+1.63%699063493.821.34%
603270金帝股份25.1743.59+0.40+1.61%271356774.775.42%
301272英华特38.6525.70+0.60+1.58%40761575.872.79%
002009天奇股份13.72-49.16+0.21+1.55%13842219102.843.45%
002272川润股份5.29-34.76+0.08+1.54%871504599.632.59%
300420五洋自控2.6678.55+0.04+1.53%1061902810.51.07%
300931通用电梯6.0198.20+0.09+1.52%449562697.562.24%
300780德恩精工14.77-59.81+0.22+1.51%314724640.53.00%
002639雪人股份6.06-388.62+0.09+1.51%1006766092.241.55%
301028东亚机械9.5820.66+0.14+1.48%314953025.042.91%
000595宝塔实业4.15-29.19+0.06+1.47%807513338.180.71%
300470中密控股37.0822.12+0.53+1.45%2748110105.371.39%
873570坤博精工45.9129.96+0.64+1.41%33321543.0443.96%
688305科德数控69.7578.68+0.97+1.41%50463519.4940.95%
000903云内动力2.16-3.51+0.03+1.41%2517415438.741.31%
002523天桥起重2.90109.45+0.04+1.40%2642507703.6091.87%
002122汇洲智能2.9171.92+0.04+1.39%2408217002.861.21%
301107瑜欣电子24.4033.75+0.33+1.37%47071149.372.24%
300669沪宁股份14.2157.61+0.19+1.36%103381472.420.57%
002050三花智控21.4326.96+0.28+1.32%30492665340.270.83%
002438江苏神通13.2824.37+0.17+1.30%8663011475.891.85%
002248华东数控6.30-124.23+0.08+1.29%483813051.821.57%
605259绿田机械22.8317.02+0.28+1.24%94292140.991.76%
000811冰轮环境11.7313.38+0.14+1.21%12441214561.961.67%
000570苏常柴A5.2131.44+0.06+1.17%655093390.561.31%
301399英特科技29.5726.34+0.34+1.16%42151246.161.92%
600592龙溪股份10.5331.20+0.12+1.15%10408110870.182.60%
002884凌霄泵业22.9820.50+0.26+1.14%190784383.870.70%
002282博深股份7.1424.04+0.08+1.13%607774313.751.25%
002871伟隆股份8.9318.14+0.10+1.13%166571484.721.39%
300992泰福泵业17.2129.25+0.19+1.12%73841274.71.70%
300943春晖智控10.9442.88+0.12+1.11%215372358.481.76%
688017绿的谐波110.80234.72+1.18+1.08%1673718764.140.99%
688255凯尔达20.9779.14+0.22+1.06%84361765.4721.20%
300083创世纪5.7873.83+0.06+1.05%34039419755.492.25%
002559亚威股份8.9654.42+0.09+1.01%13682612316.872.73%
688251井松智能19.4927.59+0.19+0.98%3075604.62640.87%
600067冠城大通2.10-7.05+0.02+0.96%1170622445.480.84%
002774快意电梯7.4615.51+0.07+0.95%822766144.062.92%
300421力星股份8.9344.91+0.08+0.90%859217640.6093.73%
688557兰剑智能25.0218.21+0.22+0.89%63391584.8330.87%
301559中集环科16.1322.79+0.14+0.88%260114187.872.89%
603667五洲新春16.3344.31+0.14+0.86%9194415214.362.51%
301311昆船智能19.9359.02+0.17+0.86%234574693.312.69%
600835上海机电14.1614.76+0.12+0.85%14992421338.411.86%
300157新锦动力2.37-9.81+0.02+0.85%810351917.891.16%
300904威力传动45.93113.16+0.38+0.83%155977150.098.62%
000777中核科技18.6731.35+0.15+0.81%20410838398.845.32%
300193佳士科技8.7819.13+0.07+0.80%990238735.772.27%
688678福立旺16.3526.31+0.13+0.80%130252127.0490.75%
301261恒工精密41.5228.59+0.33+0.80%77293237.313.70%
002480新筑股份3.81-8.75+0.03+0.79%1009273831.941.32%
300161华中数控26.90-1743.25+0.21+0.79%278257533.821.65%
300809华辰装备21.8742.46+0.16+0.74%307946752.932.20%
603082北自科技35.7335.19+0.26+0.73%176656299.285.56%
002685华东重机2.83-3.50+0.02+0.71%928342623.950.92%
838670恒进感应8.5542.88+0.06+0.71%125091066.9241.90%
871478巨能股份14.5794.67+0.10+0.69%6379936.53162.77%
300154瑞凌股份6.0229.04+0.04+0.67%373412251.841.18%
300145中金环境3.1023.84+0.02+0.65%2340877233.081.24%
002152广电运通11.3628.55+0.07+0.62%13767015671.580.55%
300512中亚股份6.5289.36+0.04+0.62%228281488.710.70%
300817双飞集团12.0235.10+0.07+0.59%227242742.322.29%
600243青海华鼎3.51-10.19+0.02+0.57%667552342.511.52%
688558国盛智科20.0319.91+0.11+0.55%57301150.4170.43%
002255海陆重工5.7213.78+0.03+0.53%1101706295.881.70%
600444国机通用13.8050.15+0.07+0.51%429115957.962.93%
603915国茂股份14.3625.03+0.07+0.49%350935036.380.53%
300263隆华科技6.2755.46+0.03+0.48%1002806302.361.30%
836270天铭科技10.5915.61+0.05+0.47%1680176.71220.76%
833455汇隆活塞4.2422.68+0.02+0.47%342281471.6547.93%
300607拓斯达12.7551.12+0.06+0.47%494436339.331.73%
002418康盛股份2.35155.20+0.01+0.43%996622351.810.88%
002367康力电梯7.4517.95+0.03+0.40%20654215352.13.92%
688697纽威数控17.7918.42+0.07+0.40%183103270.9582.24%
603277银都股份34.5425.14+0.12+0.35%124124286.950.30%
300611美力科技8.7438.55+0.03+0.34%422973686.852.83%
688660电气风电3.47-3.51+0.01+0.29%412651436.7020.77%
301309万得凯27.8021.35+0.08+0.29%121843392.364.87%
600218全柴动力7.8337.66+0.02+0.26%379052968.730.92%
603699纽威股份20.5519.05+0.05+0.24%9064518774.331.21%
300853申昊科技16.25-12.51+0.03+0.18%139492286.871.27%
300441鲍斯股份6.7814.36+0.01+0.15%579803952.690.91%
300984金沃股份21.9569.25+0.03+0.14%54871212.921.85%
002598山东章鼓8.3424.35+0.01+0.12%319182669.361.14%
870508丰安股份8.5119.09+0.01+0.12%1538130.51580.59%
688455科捷智能8.92-18.93+0.01+0.11%4165371.36820.32%
605286同力日升22.3016.27+0.02+0.09%148753318.90.89%
002046国机精工11.2221.99+0.01+0.09%13321815092.572.54%
002534西子洁能11.4329.37+0.01+0.09%622907173.750.85%
831689克莱特11.6313.72+0.01+0.09%3905454.95321.09%
000816智慧农业2.38-41.270.000.00%1354153219.460.94%
601177杭齿前进8.2116.570.000.00%241731988.740.60%
002529海源复材6.69-11.510.000.00%383982579.191.48%
002816*ST和科11.23-19.010.000.00%2916327.240.29%
605060联德股份16.6116.250.000.00%152822549.380.64%
002158汉钟精机20.3912.18-0.01-0.05%359927350.930.67%
301279金道科技18.2238.25-0.01-0.05%93591719.583.26%
001225和泰机电31.9020.07-0.02-0.06%2263723.321.25%
603757大元泵业21.9413.75-0.03-0.14%73511615.30.44%
000410沈阳机床7.15511.98-0.01-0.14%511813660.320.30%
603617君禾股份6.2156.65-0.01-0.16%378482355.920.99%
300411金盾股份15.58545.15-0.03-0.19%37442857991.0613.86%
002520日发精机5.13-4.56-0.01-0.19%1187736130.991.84%
000837秦川机床8.65444.37-0.02-0.23%13102511437.041.71%
688165埃夫特-U8.43-167.56-0.02-0.24%312682659.5470.60%
873223荣亿精密2.99-15.59-0.01-0.33%7002210.15420.87%
002630华西能源2.71-214.25-0.01-0.37%2059165575.581.94%
603356华菱精工12.24-14.32-0.05-0.41%203402479.781.53%
300260新莱应材22.3836.42-0.10-0.44%5479612262.931.91%
603090宏盛股份21.7040.16-0.10-0.46%67821476.230.68%
300185通裕重工2.1765.74-0.01-0.46%2101374575.860.57%
688409富创精密64.0070.52-0.30-0.47%106436786.330.88%
605389长龄液压22.8430.30-0.12-0.52%92882130.720.68%
603298杭叉集团33.7717.45-0.18-0.53%4690815909.470.50%
688448磁谷科技20.3629.01-0.11-0.54%82731700.0541.76%
000404长虹华意7.2513.31-0.04-0.55%20416614711.042.94%
300772运达股份10.3917.75-0.06-0.57%10343610815.91.50%
688433华曙高科24.0272.63-0.14-0.58%95142283.5440.56%
300257开山股份13.0429.53-0.08-0.61%11355514970.411.19%
002202金风科技7.9978.71-0.05-0.62%30988024943.70.91%
830896旺成科技7.8920.51-0.05-0.63%3791300.61031.49%
603269海鸥股份15.1925.06-0.10-0.65%428946481.212.72%
601727上海电气4.42-1385.88-0.03-0.67%24700910957.80.20%
002472双环传动23.4723.11-0.16-0.68%12016428387.541.58%
603187海容冷链14.5813.70-0.10-0.68%505027374.181.31%
002483润邦股份5.6065.52-0.04-0.71%30232917109.633.42%
301317鑫磊股份17.8749.52-0.13-0.72%3678659.860.82%
601882海天精工27.2023.49-0.20-0.73%286757857.550.55%
603131上海沪工14.54-108.74-0.11-0.75%12685318562.273.99%
000880潍柴重机9.1217.87-0.08-0.87%611405605.283.77%
600894广日股份13.1815.35-0.12-0.90%13393417740.241.56%
301151冠龙节能16.4228.33-0.15-0.91%354215793.266.49%
603966法兰泰克8.7219.07-0.08-0.91%1037519022.542.88%
688211中科微至27.81-69.61-0.26-0.93%45251261.5550.70%
688333铂力特58.4592.66-0.55-0.93%2209813133.190.97%
603325博隆技术70.6823.36-0.68-0.95%56243965.033.44%
002011盾安环境11.7515.95-0.12-1.01%9386211104.831.02%
603218日月股份11.8627.99-0.14-1.17%11020213148.781.14%
833943优机股份8.4012.53-0.10-1.18%5319450.07731.29%
873833美心翼申8.8017.83-0.11-1.23%2951262.79531.01%
300850新强联19.9325.65-0.26-1.29%5027410116.312.05%
688218江苏北人20.3428.12-0.27-1.31%358827318.6763.04%
838810春光药装6.65131.69-0.10-1.48%1861124.9040.72%
831278泰德股份3.9651.99-0.06-1.49%9346374.11260.96%
603201常润股份29.6314.54-0.46-1.53%87402606.091.90%
831855浙江大农8.7715.80-0.14-1.57%4816424.92022.31%
603611诺力股份22.2412.22-0.37-1.64%387758648.971.51%
835579机科股份15.6252.17-0.28-1.76%107681689.6693.11%
002808ST恒久2.11-15.97-0.04-1.86%1137562347.436.10%
600875东方电气17.8516.19-0.34-1.87%25665446040.491.27%
603011合锻智能7.491288.57-0.15-1.96%25208918964.975.10%
873169七丰精工5.7930.34-0.12-2.03%10278602.85622.04%
301232飞沃科技38.47190.33-0.83-2.11%108544218.938.06%
601615明阳智能10.6426.74-0.33-3.01%644349690342.85%
300990同飞股份33.0835.02-1.91-5.46%4379014707.1710.40%
300091金通灵1.70-5.04-0.12-6.59%4893168378.283.66%
603315福鞍股份12.2552.12-1.30-9.59%13725417393.524.47%
600421华嵘控股5.61-152.53-0.62-9.95%260611462.021.33%

转至联合精密（001268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。