中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方电气(600875)通用设备制造业上涨家数:120下跌家数:91平均涨幅:+0.17%平均换手:4.23%总成交额:409.38亿元
更新时间：2025-06-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份25.91202.39+2.86+12.41%4887812307.432.68%
001268联合精密23.7334.30+2.16+10.01%381378983.9379.15%
002633申科股份16.98364.95+1.54+9.97%436517411.882.92%
833943优机股份27.3632.42+2.06+8.14%11301731302.9527.43%
603320迪贝电气17.4035.07+1.16+7.14%10058517425.46.74%
605389长龄液压34.3653.70+2.15+6.67%3236410983.152.38%
002685华东重机7.4254.76+0.34+4.80%71963853886.817.14%
603090宏盛股份24.9143.74+1.06+4.44%4907912157.044.91%
002347泰尔股份8.561148.04+0.36+4.39%72100260737.2414.61%
873169七丰精工30.36170.88+1.24+4.26%8670526223.9617.06%
300420五洋自控3.46-45.30+0.13+3.90%78827627101.67.06%
688360德马科技26.6748.81+0.99+3.86%12471732961.377.16%
688409富创精密53.43136.27+1.95+3.79%58267.3231033.153.29%
873679前进科技21.61152.09+0.74+3.55%89881931.1343.43%
688660电气风电8.76-15.36+0.29+3.42%291509.124933.82.19%
301029怡合达22.1932.74+0.71+3.31%11482325305.582.49%
001379腾达科技20.6753.96+0.59+2.94%299766149.1044.45%
601956东贝集团6.9734.85+0.19+2.80%49299234391.77.97%
002202金风科技9.4919.13+0.24+2.59%61572957885.451.84%
002816*ST和科18.99-47.56+0.48+2.59%8611516295.538.61%
002774快意电梯8.6225.34+0.20+2.38%662515658.712.35%
001225和泰机电33.5645.42+0.74+2.25%101843408.2314.84%
300907康平科技25.2628.24+0.54+2.18%316757982.8313.30%
870508丰安股份20.2737.54+0.42+2.12%82901661.5472.03%
301056森赫股份9.1828.88+0.18+2.00%352433213.582.00%
301399英特科技16.7155.09+0.32+1.95%284954780.485.21%
601615明阳智能10.2467.62+0.19+1.89%24452224853.351.08%
301020密封科技21.2335.95+0.36+1.72%392348289.972.68%
002795永和智控4.79-7.27+0.08+1.70%1120955341.0752.58%
605060联德股份18.2724.24+0.30+1.67%183873329.570.76%
301559中集环科16.5536.21+0.27+1.66%572429408.7296.36%
300853申昊科技20.96-12.58+0.33+1.60%6078112835.215.51%
301272英华特34.4731.48+0.53+1.56%74792561.922.39%
002255海陆重工9.8220.12+0.15+1.55%753816.972856.8611.82%
301028东亚机械12.2421.03+0.18+1.49%656117954.3512.67%
300850新强联31.5441.76+0.44+1.41%5865318259.812.19%
603321梅轮电梯7.9337.21+0.11+1.41%555784384.11.84%
002877智能自控8.48215.42+0.11+1.31%404903429.821.70%
688017绿的谐波117.48382.30+1.48+1.28%30750.4836268.121.82%
688678福立旺18.38114.84+0.23+1.27%43610.818008.9141.68%
300024机器人16.35-125.74+0.19+1.18%20451833297.181.33%
002152广电运通12.2833.39+0.14+1.15%64640780279.022.60%
603270金帝股份26.4752.97+0.30+1.15%4393011580.796.21%
831855浙江大农20.4833.60+0.23+1.14%86671763.2981.29%
300185通裕重工2.73152.53+0.03+1.11%60888516555.421.67%
002282博深股份7.3320.10+0.08+1.10%413793021.840.82%
603699纽威股份31.8020.01+0.33+1.05%4724414941.210.63%
002943宇晶股份25.30-11.66+0.24+0.96%343248613.052.60%
688092爱科科技21.2628.81+0.20+0.95%8107.151720.4170.98%
603218日月股份11.7518.41+0.11+0.95%9306810907.120.91%
301311昆船智能18.61-274.43+0.17+0.92%5652310535.66.48%
002046国机精工15.5329.45+0.14+0.91%15874124839.043.01%
301446福事特21.8528.91+0.19+0.88%94192056.862.96%
002871伟隆股份10.6217.34+0.09+0.85%240962553.982.00%
301603乔锋智能49.5826.22+0.41+0.83%137636835.495.70%
301548崇德科技49.6237.72+0.40+0.81%138186797.455.27%
603082北自科技38.5336.53+0.31+0.81%183867065.814.53%
301043绿岛风30.1020.69+0.23+0.77%108533244.321.60%
603187海容冷链11.7913.28+0.09+0.77%406604758.251.05%
300904威力传动54.20-99.77+0.41+0.76%86514693.073.94%
300126锐奇股份6.74-107.21+0.05+0.75%657284459.0843.12%
300091金通灵2.78-3.04+0.02+0.72%37429210366.552.54%
300931通用电梯6.96-32.36+0.05+0.72%398402771.292.15%
603757大元泵业22.7614.78+0.16+0.71%103452350.540.63%
688255凯尔达32.32148.24+0.22+0.69%13482.944360.481.23%
603201常润股份17.8511.30+0.12+0.68%122742178.151.90%
002483润邦股份6.2011.16+0.04+0.65%965935958.4621.09%
601177杭齿前进17.3329.20+0.10+0.58%12386821473.793.10%
300193佳士科技8.8417.27+0.05+0.57%487414308.541.12%
688211中科微至32.88-62.42+0.18+0.55%29390.839500.7742.23%
002523天桥起重3.6673.49+0.02+0.55%1842066725.121.30%
300157新锦动力3.66-42.62+0.02+0.55%2710739934.9023.85%
002689远大智能3.78151.06+0.02+0.53%1399265298.4741.34%
300004南风股份8.2850.01+0.04+0.49%23238919116.564.84%
300540蜀道装备20.8450.69+0.10+0.48%114482374.270.79%
838670恒进感应18.87116.96+0.09+0.48%160973029.4862.44%
002598山东章鼓10.5352.42+0.05+0.48%878859232.7923.12%
688605先锋精科55.5053.70+0.26+0.47%7419.764115.1471.95%
833455汇隆活塞10.8466.25+0.05+0.46%8588922.8340.92%
920002万达轴承192.35101.09+0.88+0.46%35966899.516.25%
300809华辰装备35.08152.23+0.15+0.43%3460312169.922.30%
601727上海电气7.47125.71+0.03+0.40%118356887770.560.94%
300992泰福泵业23.5392.75+0.09+0.38%203174815.392.63%
300817双飞集团23.6176.62+0.09+0.38%4580710854.143.66%
688251井松智能21.3935.48+0.08+0.38%26508.325704.6085.13%
605100华丰股份18.8858.54+0.07+0.37%278465259.321.64%
301032新柴股份12.2936.33+0.04+0.33%336954160.592.11%
000816智慧农业3.10-105.17+0.01+0.32%1962896074.7661.37%
300257开山股份9.4928.84+0.03+0.32%747207083.70.78%
300263隆华科技6.8651.24+0.02+0.29%820225620.321.06%
873833美心翼申20.6755.34+0.06+0.29%173023556.1542.77%
603915国茂股份14.6035.39+0.04+0.27%573138379.60.87%
002009天奇股份14.75-27.58+0.04+0.27%8474512496.372.40%
688577浙海德曼59.65188.62+0.16+0.27%4080.112436.8570.51%
300984金沃股份56.45214.81+0.15+0.27%2273712909.292.84%
603391力聚热能37.7313.57+0.10+0.27%61972326.8652.72%
688305科德数控72.3754.43+0.19+0.26%7253.435235.0020.71%
603315福鞍股份12.1839.01+0.03+0.25%380234622.271.21%
301151冠龙节能16.2735.45+0.04+0.25%262204264.474.70%
301596瑞迪智驱120.0866.36+0.28+0.23%40034806.321.62%
603131上海沪工17.182379.27+0.04+0.23%8691814954.532.73%
301317鑫磊股份32.0911.64+0.07+0.22%3569611444.737.97%
601002晋亿实业4.9022.45+0.01+0.20%1137005542.121.19%
300470中密控股35.9218.51+0.07+0.20%141025066.350.71%
003025思进智能16.0420.31+0.03+0.19%234813765.6241.18%
301273瑞晨环保23.33-48.14+0.04+0.17%114972717.173.32%
002686亿利达6.36143.86+0.01+0.16%819835208.191.57%
002367康力电梯6.8614.71+0.01+0.15%798675477.021.52%
000404长虹华意6.8910.19+0.01+0.15%853125861.9831.23%
300943春晖智控13.9951.89+0.02+0.14%425895981.793.17%
688448磁谷科技28.9444.68+0.04+0.14%12600.673667.8222.63%
300421力星股份14.6475.56+0.02+0.14%8701412754.123.78%
830896旺成科技22.9055.79+0.03+0.13%271266116.0876.11%
603325博隆技术89.0615.91+0.11+0.12%20481824.790.73%
002559亚威股份9.2173.10+0.01+0.11%10982910075.912.19%
002896中大力德74.37152.82+0.08+0.11%4565834017.553.02%
688697纽威数控19.0219.60+0.02+0.11%13092.892492.8611.60%
301368丰立智能59.06468.38+0.06+0.10%2407414229.813.75%
002011盾安环境11.2811.40+0.01+0.09%743848353.3180.81%
300718长盛轴承69.1889.91+0.04+0.06%5538238277.372.86%
000837秦川机床11.81215.990.000.00%20217923897.542.01%
002418康盛股份3.47-44.750.000.00%677459.123497.375.96%
002480新筑股份--------------
002534西子洁能11.1434.930.000.00%476605273.2210.65%
300512中亚股份8.01141.940.000.00%492823939.721.50%
603966法兰泰克9.6619.800.000.00%724877016.772.01%
831278泰德股份12.7483.020.000.00%176562248.1131.81%
832662方盛股份24.8576.420.000.00%137673391.8335.60%
603617君禾股份6.8831.950.000.00%519963575.631.36%
603279景津装备15.9311.680.000.00%235533730.290.41%
603277银都股份23.7517.510.000.00%73291732.710.17%
300772运达股份10.5718.360.000.00%684437206.6090.98%
872808曙光数创--------------
688218江苏北人22.04119.130.000.00%25414.715594.4112.14%
301309万得凯25.4017.770.000.00%80952050.63.24%
301616浙江华业41.1233.960.000.00%88153626.94.41%
300971博亚精工25.0666.59-0.01-0.04%8155620111.3812.40%
688558国盛智科24.4923.76-0.01-0.04%6530.471596.5330.49%
002158汉钟精机17.7711.39-0.01-0.06%390526908.3960.73%
301353普莱得30.1135.86-0.02-0.07%53951628.992.16%
301232飞沃科技28.04-15.57-0.02-0.07%204765760.464.58%
600218全柴动力8.8443.84-0.01-0.11%790366994.051.81%
688165埃夫特-U23.47-59.70-0.03-0.13%107374.525547.592.06%
300441鲍斯股份7.816.16-0.01-0.13%605294718.220.97%
000570苏常柴A5.61132.73-0.01-0.18%659513700.411.19%
000530冰山冷热5.4141.03-0.01-0.18%19340310436.033.22%
300503昊志机电20.9776.49-0.04-0.19%5321211190.622.23%
301252同星科技22.5530.76-0.05-0.22%93102106.361.97%
300083创世纪7.9047.56-0.02-0.25%30263823993.082.03%
838810春光智能22.55-36.43-0.06-0.27%339487667.8957.62%
300611美力科技21.7236.81-0.06-0.28%5999913061.344.05%
300145南方泵业3.3733.08-0.01-0.30%2181327356.541.15%
301279金道科技18.9050.51-0.06-0.32%177433360.24.78%
002050三花智控25.7628.66-0.09-0.35%34339188350.290.94%
600592龙溪股份23.6278.72-0.09-0.38%16651539597.84.17%
600835上海机电20.3722.44-0.08-0.39%6328812896.130.78%
603173福斯达33.2117.07-0.14-0.42%176085803.173.55%
600444国机通用16.2956.51-0.07-0.43%598469714.74.09%
600875东方电气15.8916.99-0.07-0.44%16559326227.580.82%
300260新莱应材31.5161.53-0.14-0.44%14019944247.544.87%
002884凌霄泵业15.6512.38-0.07-0.45%184062871.7660.67%
001380华纬科技20.2822.00-0.10-0.49%327086653.213.72%
001400江顺科技56.7121.71-0.29-0.51%82344679.075.49%
000777中核科技19.4732.08-0.10-0.51%24310446990.846.34%
873223荣亿精密11.55-67.42-0.06-0.52%269783113.1083.31%
601882海天精工18.6619.82-0.10-0.53%158502960.130.30%
300154瑞凌股份8.7624.11-0.05-0.57%449583946.5341.43%
002438江苏神通11.3919.23-0.07-0.61%13000714754.672.77%
300607拓斯达32.10-56.42-0.22-0.68%21039667530.56.23%
002472双环传动31.6124.84-0.22-0.69%7798724670.71.04%
300990同飞股份44.5535.90-0.32-0.71%137296125.691.77%
301261恒工精密76.64115.24-0.56-0.73%1593712285.544.25%
603356华菱精工13.03-10.49-0.10-0.76%221212893.961.66%
002520日发精机6.36-6.89-0.05-0.78%31416819973.814.38%
003033征和工业43.5022.52-0.35-0.80%164397179.372.04%
873570坤博精工43.99361.54-0.39-0.88%142976230.2146.39%
002272川润股份9.88-38.09-0.09-0.90%18533218308.124.79%
871478巨能股份28.09290.50-0.26-0.92%118123303.9255.14%
836270天铭科技18.1332.38-0.17-0.93%312935590.2343.86%
300780德恩精工14.89-17.59-0.14-0.93%326604892.43.04%
001288运机集团20.3928.92-0.20-0.97%208724230.0681.38%
600619海立股份11.18216.60-0.11-0.97%16651418603.012.11%
002903宇环数控19.55645.24-0.20-1.01%358257048.4533.44%
600067冠城新材2.88-6.15-0.03-1.03%1803235182.751.30%
301448开创电气24.6947.21-0.26-1.04%181494473.413.79%
301255通力科技40.5092.95-0.44-1.07%144955916.415.33%
001306夏厦精密73.2381.61-0.80-1.08%93706883.126.05%
002639雪人股份11.54239.76-0.13-1.11%2719679301490.841.86%
301107瑜欣电子35.1436.30-0.40-1.13%117684155.372.75%
002248华东数控8.70241.74-0.10-1.14%11533510099.863.75%
600894广日股份10.3211.01-0.12-1.15%538505567.310.63%
605259绿田机械19.0115.86-0.25-1.30%295155614.781.71%
603269海鸥股份12.3826.77-0.17-1.35%718558869.133.26%
605286同力日升36.2021.90-0.52-1.42%117954273.830.70%
002808*ST恒久4.48-26.11-0.07-1.54%1515306909.8328.11%
300411金盾股份12.49353.01-0.20-1.58%14361717921.114.65%
831689克莱特43.1360.04-0.70-1.60%3401914551.578.97%
002553南方精工21.8858.36-0.36-1.62%22574449425.249.00%
000811冰轮环境9.3015.36-0.17-1.80%20053118623.422.07%
000595*ST宝实4.88-31.84-0.09-1.81%1135505568.6591.00%
688433华曙高科34.50337.49-0.65-1.85%19246.766724.0480.95%
300161华中数控26.11-115.64-0.50-1.88%354469257.6891.82%
002122汇洲智能4.12-23.85-0.08-1.90%698412.928778.293.51%
835579机科股份31.66495.88-0.68-2.10%5890518650.2513.21%
688333铂力特57.53176.61-1.26-2.14%38972.0822422.321.43%
301125腾亚精工12.93111.97-0.29-2.19%522106832.688.85%
603667五洲新春36.24145.27-0.83-2.24%17959865526.714.90%
688090瑞松科技43.92336.52-1.02-2.27%16335.747212.7331.73%
603298杭叉集团18.8511.87-0.46-2.38%6892113036.410.53%
000678襄阳轴承15.21-196.34-0.39-2.50%49172775299.7710.70%
000880潍柴重机31.2853.73-0.88-2.74%11276835641.056.95%
600841动力新科5.88-4.24-0.17-2.81%25267414882.652.42%
600243*ST海华3.06-16.16-0.10-3.16%1472084570.483.35%
688648中邮科技65.00-58.84-2.15-3.20%109284.570152.5216.53%
688455科捷智能16.16-42.28-0.54-3.23%134541.521845.2110.51%
002529*ST海源6.53-10.62-0.23-3.40%1095867293.8434.21%
603611诺力股份20.3711.18-0.73-3.46%13495327639.765.24%
603194中力股份39.8018.63-1.44-3.49%19525078066.4639.18%
000410沈阳机床6.68868.65-0.28-4.02%25417917014.741.51%
688557兰剑智能29.3017.17-1.29-4.22%64392.0519054.238.82%
600421*ST华嵘6.84-260.43-0.31-4.34%792955504.974.05%
301070开勒股份80.25-812.05-3.85-4.58%5104042322.2112.01%
300473德尔股份33.48102.91-1.62-4.62%15543352333.8110.36%
002630ST华西2.73-8.53-0.14-4.88%174300648395.4616.39%
301079邵阳液压29.19569.63-1.69-5.47%16639448973.1723.91%
603011合锻智能19.22-109.16-1.18-5.78%1269475245951.325.68%
000903云内动力4.88-7.72-0.54-9.96%609776630662031.75%

转至东方电气（600875）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。