中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
五洲医疗(301234)专用设备制造业上涨家数:144下跌家数:230平均涨幅:-0.32%平均换手:2.36%总成交额:399.12亿元
更新时间：2025-06-20 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
872895花溪科技49.99-828.18+9.59+23.74%23718106308.25%
300410正业科技7.45-13.49+1.24+19.97%29304321064.037.99%
300462华铭智能11.77628.58+1.56+15.28%28242332851.7920.65%
002490山东墨龙7.02-21.95+0.64+10.03%1580672107410.129.18%
601908京运通3.30-4.01+0.30+10.00%154308850168.296.39%
300950德固特20.6945.22+1.88+9.99%9346518605.7910.34%
300130新国都29.4698.39+1.99+7.24%643991186343.314.83%
688310迈得医疗14.63-58.89+0.95+6.94%41262.985780.8422.48%
688726拉普拉斯42.9521.58+2.69+6.68%43674.7318772.6712.03%
603800洪田股份24.0179.75+1.40+6.19%9001621471.724.33%
688170德龙激光24.78-58.60+1.35+5.76%44559.2411082.934.31%
688383新益昌50.62222.69+2.63+5.48%15851.997954.9351.55%
001395亚联机械50.3921.19+2.37+4.94%370831837919.22%
301392汇成真空108.81164.13+5.01+4.83%2461426566.166.03%
300173福能东方6.35105.46+0.28+4.61%784963.149384.2610.68%
688392骄成超声64.1868.49+2.68+4.36%33775.921755.634.77%
688627精智达77.5493.00+2.69+3.59%25939.7820155.2312.19%
301021英诺激光29.20151.56+0.98+3.47%4579513219.043.01%
688200华峰测控138.0650.25+4.26+3.18%9696.60813293.980.72%
603337杰克股份38.8221.40+1.19+3.16%5145419994.491.09%
603301振德医疗20.9715.39+0.60+2.95%319356627.761.20%
300786国林科技13.82-49.11+0.39+2.90%8710312051.96.05%
300293蓝英装备20.21-261.79+0.57+2.90%7980216229.452.85%
300527中船应急9.13-2007.76+0.25+2.82%59818053863.716.06%
831152昆工科技23.91-44.76+0.61+2.62%8066719577.789.82%
688638誉辰智能32.92-11.85+0.82+2.55%7374.842465.5282.86%
836414欧普泰13.57-51.92+0.33+2.49%216322969.7323.91%
300457赢合科技21.6038.97+0.50+2.37%529415115849.48.30%
688361中科飞测81.58-432.03+1.88+2.36%28275.3623037.441.14%
688037芯源微103.79109.11+2.38+2.35%39680.0641149.521.97%
300171东富龙12.7365.18+0.28+2.25%14820418957.962.63%
300400劲拓股份16.0039.82+0.35+2.24%298604726.951.24%
688301奕瑞科技86.8837.09+1.84+2.16%16488.9714423.160.82%
603203快克智能23.4926.75+0.48+2.09%143223357.490.57%
688006杭可科技18.9642.53+0.38+2.05%46780.258836.2580.77%
688029南微医学64.5921.26+1.24+1.96%9561.3986132.6340.51%
300056中创环保14.26-39.82+0.27+1.93%7277010395.211.89%
301662宏工科技99.0044.39+1.85+1.90%2419524301.7115.34%
603324盛剑科技23.6529.02+0.43+1.85%94012221.840.63%
002337赛象科技5.5080.11+0.10+1.85%736224018.931.25%
002097山河智能8.11102.75+0.14+1.76%36068428935.553.36%
300486东杰智能6.98-11.53+0.12+1.75%672284669.381.70%
603690至纯科技24.44-447.09+0.41+1.71%7782918970.052.03%
002645华宏科技9.13-17.89+0.15+1.67%13516712288.012.64%
301568思泰克35.4745.17+0.58+1.66%272859639.585.73%
688573信宇人28.16-45.41+0.46+1.66%98271.4127938.1818.90%
836961西磁科技40.05230.11+0.65+1.65%222878961.9975.94%
603159上海亚虹16.0693.93+0.26+1.65%213113449.321.52%
688516奥特维32.849.59+0.53+1.64%34985.9911553.521.20%
603396金辰股份24.3360.76+0.39+1.63%270256633.511.95%
300529健帆生物21.2323.41+0.34+1.63%268895673.910.52%
688155先惠技术48.7726.18+0.77+1.60%52794.1825984.774.92%
833284灵鸽科技29.63-93.99+0.46+1.58%7251621704.4110.70%
300326ST凯利4.56-34.53+0.07+1.56%617432804.020.86%
603032德新科技15.45-26.04+0.23+1.51%16266925419.387.02%
300195长荣股份6.47190.30+0.09+1.41%894655787.622.85%
300604长川科技41.4046.17+0.57+1.40%7047629242.491.45%
300316晶盛机电26.1617.02+0.34+1.32%4500511804.680.37%
688630芯碁微装78.7060.00+0.99+1.27%26097.7920609.911.98%
300812易天股份22.00-40.56+0.27+1.24%5211911516.45.62%
300545联得装备28.4221.13+0.34+1.21%176504994.831.57%
688789宏华数科71.1719.65+0.72+1.02%4330.463065.8330.36%
688700东威科技36.74198.26+0.37+1.02%18685.036891.280.63%
603029天鹅股份17.1929.92+0.17+1.00%104671791.250.86%
688198佰仁医疗101.5581.83+0.99+0.98%1483.431514.7420.11%
300358楚天科技7.29-9.77+0.07+0.97%644774703.871.12%
002950奥美医疗8.3714.67+0.08+0.97%141631183.60.31%
688147微导纳米28.0842.15+0.26+0.93%13056.833682.3821.29%
300751迈为股份65.9022.24+0.61+0.93%1993813253.051.04%
300396迪瑞医疗13.29101.23+0.11+0.83%126991690.660.47%
688161威高骨科25.5942.54+0.20+0.79%4656.421198.9630.12%
688659元琛科技7.94-21.19+0.06+0.76%16789.261339.2011.05%
002382蓝帆医疗5.36-20.02+0.04+0.75%467072509.50.47%
688376美埃科技34.2623.19+0.24+0.71%2651.98913.51950.52%
300151昌红科技11.7566.04+0.08+0.69%230982713.550.63%
834014特瑞斯14.7032.25+0.10+0.68%155032294.2442.23%
688556高测股份9.44-15.64+0.06+0.64%95424.669173.9591.75%
688617惠泰医疗272.9753.75+1.57+0.58%2553.86949.7960.18%
002613北玻股份3.4898.57+0.02+0.58%609472123.480.79%
300631久吾高科22.6950.08+0.13+0.58%198174531.631.65%
603076乐惠国际29.96135.90+0.17+0.57%299608969.072.48%
688108赛诺医疗10.59713.11+0.06+0.57%24038.712530.8690.58%
688120华海清科162.4936.47+0.87+0.54%14346.8223409.290.61%
300760迈瑞医疗227.1524.73+1.20+0.53%1426432293.220.12%
300318博晖创新5.71-317.92+0.03+0.53%303771735.930.38%
300453三鑫医疗7.7917.89+0.04+0.52%247601926.230.69%
688271联影医疗127.7683.00+0.64+0.50%6305.828022.8190.11%
688072拓荆科技147.2777.62+0.67+0.46%7735.2811422.080.28%
300206理邦仪器11.1834.35+0.05+0.45%171791927.940.51%
300450先导智能22.63408.08+0.10+0.44%23717554182.171.52%
600169太原重工2.3339.85+0.01+0.43%720951679.630.22%
688082盛美上海109.8536.74+0.47+0.43%7468.078239.6730.17%
002901大博医疗35.4236.83+0.15+0.43%85683038.950.30%
600055万东医疗17.0575.32+0.07+0.41%154472627.830.22%
301468博盈特焊22.2553.43+0.09+0.41%63241414.820.82%
600499科达制造9.8918.21+0.04+0.41%331133280.10.17%
301512智信精密39.5661.66+0.16+0.41%87893519.753.54%
600031三一重工17.5121.64+0.07+0.40%10403418170.720.12%
002353杰瑞股份35.9813.56+0.14+0.39%154255543.070.22%
603283赛腾股份31.4916.61+0.12+0.38%4309413640.931.59%
002833弘亚数控15.9713.34+0.06+0.38%179952881.940.73%
600761安徽合力17.6412.68+0.06+0.34%6807111942.930.76%
688277天智航-U12.91-47.03+0.04+0.31%17135.152214.9980.38%
688016心脉医疗86.2523.76+0.25+0.29%5410.154646.1960.44%
300896爱美客170.1927.48+0.48+0.28%880714962.770.42%
603987康德莱7.1614.51+0.02+0.28%163161169.140.37%
688518联赢激光18.6834.64+0.05+0.27%75404.2314111.672.21%
836942恒立钻具18.7525.38+0.05+0.27%3627679.24850.88%
605305中际联合26.5615.90+0.07+0.26%104262776.340.49%
688419耐科装备34.5041.48+0.09+0.26%3973.521379.8391.79%
300314戴维医疗11.8181.52+0.03+0.25%183112162.521.27%
601608中信重工4.1650.71+0.01+0.24%1738827221.560.38%
688389普门科技12.5418.41+0.03+0.24%8375.0681050.2260.20%
688022瀚川智能12.84-2.05+0.03+0.23%17812.382300.7721.01%
300998宁波方正22.261050.72+0.05+0.23%4837210860.724.49%
300562乐心医疗13.8142.51+0.03+0.22%245053380.211.52%
300415伊之密19.4514.59+0.04+0.21%151492949.780.33%
300595欧普康视14.7124.43+0.03+0.20%154532275.660.23%
300201海伦哲5.2823.20+0.01+0.19%19211610079.331.91%
000821京山轻机11.3617.96+0.02+0.18%20666023703.573.42%
002371北方华创424.3037.39+0.74+0.17%1806476894.240.34%
873706铁拓机械17.3933.53+0.03+0.17%5667990.33811.34%
301018申菱环境35.2478.61+0.06+0.17%6459423063.313.25%
600582天地科技5.947.30+0.01+0.17%1024786072.30.25%
301290东星医疗24.2927.16+0.04+0.16%44221076.80.65%
001360南矿集团13.3442.65+0.02+0.15%6315846.20.77%
688013天臣医疗26.6940.31+0.04+0.15%7355.6391979.2580.91%
301200大族数控41.6950.06+0.06+0.14%4843220603.57.78%
000925众合科技7.254241.03+0.01+0.14%405662945.60.60%
301087可孚医疗32.2522.33+0.04+0.12%41571344.320.21%
605369拱东医疗25.9126.52+0.03+0.12%2902755.660.18%
603289泰瑞机器8.8834.61+0.01+0.11%220491972.50.75%
688551科威尔28.2346.43+0.03+0.11%3781.771078.4640.45%
301338凯格精机40.1145.91+0.04+0.10%147415949.94.30%
688420美腾科技23.2257.52+0.02+0.09%1424.42331.83090.42%
301598博科测试58.5332.07+0.05+0.09%26991588.911.83%
300003乐普医疗12.77167.23+0.01+0.08%22742629215.561.41%
300869康泰医学13.40-81.80+0.01+0.07%201912719.370.80%
603338浙江鼎力42.9112.38+0.03+0.07%199828584.140.39%
603061金海通78.1452.53+0.05+0.06%102488099.762.45%
688085三友医疗18.12190.82+0.01+0.06%3569.83649.56380.14%
832522纳科诺尔45.8849.94+0.02+0.04%3711517294.442.89%
002432九安医疗35.8010.06+0.01+0.03%126684545.530.27%
688581安杰思62.4117.02+0.01+0.02%1159.22724.66520.28%
000157中联重科7.0915.270.000.00%1104927814.780.16%
000622*ST恒立--------------
600528中铁工业7.219.890.000.00%249981804.020.11%
600815厦工股份2.59661.520.000.00%420531092.560.24%
601106中国一重2.66-4.940.000.00%954342535.210.14%
002430杭氧股份19.2220.020.000.00%197103802.980.20%
603012创力集团5.2517.860.000.00%231181215.810.36%
300412迦南科技4.7262.960.000.00%435802057.10.93%
603088宁波精达8.4428.720.000.00%327552777.590.75%
300619金银河29.36-38.660.000.00%24549873813.4417.17%
300551古鳌科技10.32-9.800.000.00%36784136552.6610.67%
002890弘宇股份12.52126.920.000.00%7465942.920.46%
601399国机重装2.9148.360.000.00%1983395755.250.27%
688425铁建重工3.9714.390.000.00%55070.832191.3670.37%
873726卓兆点胶27.84-583.570.000.00%63191760.7542.72%
300776帝尔激光50.1824.70-0.02-0.04%138006985.70.82%
603014威高血净35.6132.01-0.02-0.06%136484885.413.58%
688576西山科技62.2733.63-0.04-0.06%865.62539.4130.40%
601038一拖股份13.1217.30-0.01-0.08%128841691.340.18%
688677海泰新光38.3332.00-0.03-0.08%2219.87851.41940.19%
300210森远股份10.12-191.71-0.01-0.10%330153345.960.68%
835892中科美菱20.02104.31-0.02-0.10%70891423.4822.54%
301367瑞迈特75.9938.38-0.08-0.11%60754648.731.07%
688236春立医疗15.9547.85-0.02-0.13%4567.46733.33240.58%
000425徐工机械7.7314.20-0.01-0.13%20623015933.430.25%
301369联动科技50.93171.06-0.07-0.14%44342263.141.77%
300030阳普医疗6.39-18.48-0.01-0.16%252001611.830.97%
688162巨一科技25.07155.19-0.04-0.16%4406.971114.2160.32%
603309维力医疗12.0815.51-0.02-0.17%142221729.340.49%
300140节能环境5.9326.64-0.01-0.17%314731871.540.31%
688718唯赛勃11.6250.46-0.02-0.17%4113.14481.33130.24%
002209达意隆11.4425.09-0.02-0.17%192562217.591.24%
688114华大智造62.89-49.13-0.11-0.17%11854.047496.230.56%
688478晶升股份28.43108.08-0.05-0.18%2857.63818.41430.28%
300837浙矿股份21.2661.58-0.04-0.19%3246695.610.46%
603855华荣股份21.2014.50-0.04-0.19%102742169.860.31%
603095越剑智能15.8934.21-0.03-0.19%112221779.260.43%
603311金海高科10.1726.68-0.02-0.20%132741356.650.56%
002698博实股份14.8626.72-0.03-0.20%367985478.430.44%
301580爱迪特37.0624.92-0.08-0.22%36121344.881.36%
600526菲达环保4.5916.74-0.01-0.22%242521114.660.34%
301081严牌股份8.8549.52-0.02-0.23%9829874.170.46%
300902国安达17.60-145.00-0.04-0.23%120392125.510.99%
688328深科达20.17-29.06-0.05-0.25%13975.62848.0861.48%
301097天益医疗37.57-1737.90-0.10-0.27%1536582.870.84%
688012中微公司172.4564.17-0.46-0.27%20104.4234940.520.32%
600587新华医疗14.9014.10-0.04-0.27%266013966.520.44%
300246宝莱特7.29-31.82-0.02-0.27%273101997.231.29%
002551尚荣医疗3.55134.22-0.01-0.28%895183189.531.47%
300298三诺生物21.1237.54-0.06-0.28%157843332.970.35%
001223欧克科技37.7482.80-0.11-0.29%2017765.010.86%
300653正海生物19.4929.02-0.06-0.31%59501163.250.33%
688096京源环保15.96-159.67-0.05-0.31%27379.484342.6821.65%
603656泰禾智能17.93141.09-0.06-0.33%116442089.680.63%
300771智莱科技11.8075.59-0.04-0.34%566526680.043.13%
600388龙净环保11.7318.24-0.04-0.34%324833811.840.26%
001256炜冈科技20.3330.99-0.07-0.34%93441913.292.43%
688128中国电研23.2217.95-0.08-0.34%9010.1882106.8140.22%
300549优德精密16.71133.91-0.06-0.36%121482040.011.20%
603273天元智能16.36101.01-0.06-0.37%89811474.611.60%
300879大叶股份39.4048.38-0.15-0.38%9536637999.474.74%
300509新美星7.8440.97-0.03-0.38%330132604.161.34%
300707威唐工业12.82-209.89-0.05-0.39%166942156.051.17%
002073软控股份7.6615.20-0.03-0.39%514633948.850.52%
300425中建环能5.0341.47-0.02-0.40%288151451.710.42%
688113联测科技33.3623.21-0.14-0.42%4138.251401.6270.64%
688351微电生理18.54132.65-0.08-0.43%10896.12025.9780.87%
600817宇通重工11.3724.72-0.05-0.44%177602021.070.34%
688613奥精医疗18.08-133.47-0.08-0.44%6783.021232.5030.50%
002730电光科技15.8161.73-0.07-0.44%392596244.91.13%
000680山推股份8.9011.76-0.04-0.45%411173666.570.31%
301602超研股份24.2065.49-0.11-0.45%108172627.611.97%
002021中捷资源2.20139.00-0.01-0.45%845351862.090.70%
688001华兴源创24.09-21.76-0.11-0.45%9156.8492210.8310.21%
002786银宝山新8.75-16.69-0.04-0.46%287112523.060.58%
300334津膜科技6.35169.39-0.03-0.47%218041394.690.72%
603081大丰实业10.2870.20-0.05-0.48%243092508.910.56%
002997瑞鹄模具36.8820.76-0.19-0.51%4505216625.942.15%
688410山外山13.3158.06-0.07-0.52%9662.411293.7370.41%
002526山东矿机3.6847.78-0.02-0.54%2101527760.011.19%
301112信邦智能35.98166.33-0.20-0.55%139025005.273.83%
601218吉鑫科技3.4555.60-0.02-0.58%1067393703.291.10%
600262北方股份20.2518.08-0.12-0.59%112642286.910.66%
688067爱威科技20.0956.71-0.12-0.59%4942.131007.530.73%
002223鱼跃医疗35.0119.82-0.21-0.60%266379357.790.28%
688139海尔生物29.8928.01-0.18-0.60%7646.942286.780.24%
603912佳力图8.16213.67-0.05-0.61%398083251.380.73%
600984建设机械3.23-4.09-0.02-0.62%329421067.080.26%
688646ST逸飞25.84140.01-0.16-0.62%8434.172195.8221.45%
301601惠通科技33.6546.00-0.21-0.62%176285981.315.88%
688607康众医疗17.51116.88-0.11-0.62%5043.68893.360.57%
603282亚光股份15.8924.82-0.10-0.63%65561050.191.02%
301533威马农机31.7843.01-0.20-0.63%74742380.432.63%
600860京城股份11.062898.80-0.07-0.63%319863545.660.73%
688329艾隆科技16.88-59.50-0.11-0.65%5772.02985.63570.75%
002595豪迈科技62.4923.46-0.41-0.65%62843936.350.08%
688021奥福科技13.69-27.20-0.09-0.65%5418.36746.70660.71%
688559海目星31.83-19.96-0.21-0.66%40099.9212927.91.63%
688335复洁环保11.75-34.59-0.08-0.68%4554.36538.0880.31%
300461田中精机18.58-19.39-0.13-0.69%129152416.511.13%
000856冀东装备9.95126.44-0.07-0.70%318403168.821.40%
002204大连重工5.5920.19-0.04-0.71%17273296400.89%
003036泰坦股份13.8534.31-0.10-0.72%499377034.32.31%
600320振华重工4.1535.32-0.03-0.72%1438635988.030.43%
688529豪森智能16.39-21.65-0.12-0.73%13645.092257.1320.81%
000528柳工9.5212.93-0.07-0.73%11656511144.710.58%
688212澳华内镜46.16-589.84-0.34-0.73%6189.762877.3590.46%
688652京仪装备54.1156.55-0.40-0.73%7052.613841.440.69%
300813泰林生物18.90213.97-0.14-0.74%62461191.370.82%
001332锡装股份35.0414.69-0.26-0.74%42871508.761.59%
600843上工申贝10.57-26.41-0.08-0.75%412044372.50.88%
300029*ST天龙5.26-27.49-0.04-0.75%17180905.090.86%
688499利元亨32.83-6.57-0.25-0.76%73026.8824279.784.33%
002690美亚光电16.9422.76-0.13-0.76%227593860.970.52%
605186健麾信息19.4085.93-0.15-0.77%56431102.110.41%
002008大族激光23.2028.11-0.18-0.77%4954011518.020.51%
603956威派格6.38-15.13-0.05-0.78%790455085.471.39%
300307慈星股份7.6445.62-0.06-0.78%702685393.660.90%
300278华昌达5.09142.28-0.04-0.78%795584070.310.56%
002535林州重机3.7933.26-0.03-0.79%623912376.680.85%
300238冠昊生物15.07143.27-0.12-0.79%6814410304.072.57%
300818耐普矿机19.6439.99-0.16-0.81%102072007.250.93%
688755汉邦科技44.5246.25-0.37-0.82%8112.593621.9254.90%
873703广厦环能16.2518.81-0.14-0.85%65201063.5010.85%
688314康拓医疗28.5025.03-0.25-0.87%6321.971821.8630.78%
688633星球石墨26.1427.78-0.23-0.87%2915.58771.33910.20%
002691冀凯股份7.95-128.91-0.07-0.87%209381666.060.62%
002611东方精工11.2818.77-0.10-0.88%15261717246.131.52%
301053远信工业25.8244.52-0.23-0.88%78192045.241.03%
301260格力博18.7066.41-0.17-0.90%374077029.071.83%
301138华研精机32.7838.74-0.30-0.91%134674457.661.96%
301325曼恩斯特60.57-413.98-0.56-0.92%5005530923.248.65%
301022海泰科27.9280.39-0.26-0.92%255287205.644.89%
603638艾迪精密16.8839.19-0.16-0.94%169202875.740.20%
600545卓郎智能2.09-19.81-0.02-0.95%1054772216.880.59%
600579中化装备7.25-1.58-0.07-0.96%252931842.30.51%
688312燕麦科技23.2137.34-0.23-0.98%4634.11083.7630.32%
301122采纳股份19.7667.61-0.20-1.00%70521409.710.93%
301360荣旗科技44.9456.44-0.46-1.01%36801671.361.49%
300633开立医疗29.99258.09-0.31-1.02%143204309.160.56%
430300辰光医疗18.11-25.73-0.19-1.04%186733416.3122.81%
688028沃尔德19.9331.37-0.21-1.04%8705.531746.6890.58%
603135中重科技9.4577.56-0.10-1.05%264032505.371.46%
300648星云股份35.90-106.28-0.38-1.05%7052926097.866.64%
603960克来机电17.9188.78-0.19-1.05%371696680.031.42%
301515港通医疗18.64352.13-0.20-1.06%4192791.140.66%
688097博众精工25.0928.83-0.27-1.06%29277.247442.5570.66%
002957科瑞技术15.7444.05-0.17-1.07%244483861.070.60%
688358祥生医疗27.3722.47-0.30-1.08%6435.431769.9140.57%
600879航天电子9.1169.14-0.10-1.09%17249815715.20.52%
002757南兴股份17.18-23.53-0.19-1.09%400546883.511.42%
603917合力科技12.65-154.33-0.14-1.09%306363900.61.50%
603308应流股份21.5050.71-0.24-1.10%5141511139.140.76%
688306均普智能8.78661.23-0.10-1.13%56270.054979.8070.46%
300823建科智能13.7358.67-0.16-1.15%111091536.011.31%
603895天永智能24.80-15.21-0.29-1.16%3992992.750.37%
688309恒誉环保16.1357.64-0.19-1.16%3372.07551.14590.42%
300443金雷股份21.1234.46-0.25-1.17%6058812783.762.44%
688626翔宇医疗35.3965.22-0.42-1.17%6219.3892216.2750.39%
002006精工科技15.9062.04-0.19-1.18%431736894.240.95%
688121卓然股份11.5221.25-0.14-1.20%20458.742380.2331.45%
301199迈赫股份23.0143.64-0.28-1.20%85321980.311.34%
688531日联科技66.8652.87-0.82-1.21%6889.0994657.4420.93%
301234五洲医疗28.5054.26-0.36-1.25%37291071.882.03%
002111威海广泰10.1080.05-0.13-1.27%252222552.160.53%
688273麦澜德26.8125.50-0.36-1.32%4969.781341.0431.35%
300757罗博特科130.39687.22-1.81-1.37%1702522325.971.15%
301629矽电股份148.8869.52-2.12-1.40%46867026.94.49%
300385雪浪环境4.84-3.30-0.07-1.43%268361312.920.92%
600343航天动力11.01-36.88-0.16-1.43%565106246.030.89%
301186超达装备42.6534.81-0.63-1.46%37101603.70.50%
301312智立方32.4043.56-0.48-1.46%130764262.73.62%
301030仕净科技16.44-4.17-0.25-1.50%7484812628.324.64%
002931锋龙股份14.34189.69-0.22-1.51%191312744.770.95%
603280南方路机23.6227.59-0.37-1.54%108392572.083.88%
301033迈普医学54.6741.29-0.87-1.57%64673587.691.16%
688377迪威尔23.2457.68-0.37-1.57%9934.172331.1010.51%
301363美好医疗16.7726.68-0.27-1.58%281424737.511.80%
688101三达膜13.4413.76-0.22-1.61%13303.981796.9650.40%
001336楚环科技19.3767.31-0.32-1.63%92901815.053.25%
300097ST智云4.82-8.45-0.08-1.63%279881361.731.04%
300836佰奥智能39.05176.67-0.65-1.64%70842793.321.12%
300865大宏立27.343195.64-0.46-1.65%212465829.23.13%
300049福瑞股份30.7782.62-0.52-1.66%3276110119.881.40%
000519中兵红箭17.91-56.35-0.31-1.70%42290275531.553.04%
603901永创智能9.81268.88-0.17-1.70%406264013.20.85%
002975博杰股份31.33-550.11-0.55-1.73%76732428.830.72%
301013利和兴15.85-688.37-0.28-1.74%458007330.1692.42%
301456盘古智能23.1455.78-0.41-1.74%75881775.551.25%
688071华依科技36.12-89.85-0.64-1.74%8135.312946.890.96%
301105鸿铭股份34.30-170.09-0.62-1.78%60992121.793.71%
603789*ST星农5.45-8.18-0.10-1.80%278791532.241.07%
601798蓝科高新7.59-35.85-0.14-1.81%8941968292.52%
300521爱司凯21.99-359.11-0.41-1.83%373278222.112.59%
600184光电股份13.91-36.14-0.26-1.83%8318011622.611.63%
688580伟思医疗42.4535.84-0.85-1.96%7229.173110.3090.75%
301288*ST清研12.18-89.91-0.25-2.01%88211081.851.87%
688400凌云光25.3190.64-0.52-2.01%25479.16497.2451.07%
688215瑞晟智能34.2083.23-0.74-2.12%3155.111088.8010.79%
603205健尔康37.5036.27-0.82-2.14%108534107.273.62%
688623双元科技63.2142.54-1.39-2.15%2803.061787.8781.46%
833781瑞奇智造13.37119.33-0.31-2.27%7983510882.087.82%
600560金自天正15.2470.64-0.36-2.31%209733222.330.94%
688003天准科技45.6667.79-1.09-2.33%14856.036812.4320.77%
301101明月镜片45.5650.52-1.09-2.34%3502416093.281.83%
300099尤洛卡6.6750.35-0.16-2.34%1071147189.811.84%
301083百胜智能14.97100.49-0.36-2.35%193872945.62.26%
688125安达智能34.50-51.40-0.86-2.43%2540.13888.42781.13%
000852石化机械6.7182.87-0.17-2.47%22968915468.092.43%
300382斯莱克15.60-69.23-0.40-2.50%7764512126.241.20%
603036如通股份17.4334.72-0.48-2.68%559959970.762.72%
300875捷强装备48.40-17.39-1.37-2.75%12056358040.6713.73%
002031巨轮智能7.68-75.05-0.22-2.78%43212233453.632.18%
300402宝色股份17.2861.91-0.50-2.81%484848435.161.99%
688501青达环保26.3320.85-0.77-2.84%23615.136302.072.89%
300281金明精机7.47641.95-0.22-2.86%14307210826.443.60%
002779中坚科技76.20185.60-2.30-2.93%4093431222.342.47%
301128强瑞技术47.1246.29-1.43-2.95%203269746.241.96%
688050爱博医疗68.6035.05-2.10-2.97%27184.2418883.471.43%
603666亿嘉和33.79-39.61-1.06-3.04%4477615209.262.17%
300092科新机电13.6321.97-0.43-3.06%21972330159.1810.47%
832802保丽洁17.7263.37-0.57-3.12%117832113.2175.33%
300228富瑞特装8.0118.80-0.26-3.14%30511924557.225.55%
601100恒立液压67.5435.87-2.22-3.18%5739139047.880.43%
300368汇金股份9.60-18.92-0.32-3.23%43816541872.558.28%
300276三丰智能10.55604.09-0.38-3.48%25377327024.562.40%
688151华强科技19.39650.77-0.70-3.48%38263.47462.8231.11%
688290景业智能49.78130.87-1.87-3.62%25330.5712641.262.48%
688084晶品特装67.15-98.68-2.55-3.66%5589.293772.9811.58%
002196方正电机8.49-120.13-0.33-3.74%20092117211.844.12%
600855航天长峰12.31-23.50-0.49-3.83%15730119489.873.36%
603169兰石重装7.8674.61-0.32-3.91%36355828995.822.78%
872931无锡鼎邦17.2043.56-0.72-4.02%195593408.0336.80%
002278神开股份8.0153.84-0.35-4.19%24199519493.767.24%
002366融发核电7.83-1646.84-0.36-4.40%1554037120253.312.37%
600302标准股份6.29-15.44-0.29-4.41%21770813698.456.29%
300471厚普股份10.16-74.37-0.53-4.96%126460129633.45%
002837英维克28.7063.37-1.54-5.09%22915566714.32.72%
002651利君股份10.65100.01-0.58-5.16%34837637315.526.16%
300095华伍股份8.99-12.61-0.49-5.17%28016325494.448.27%
301158德石股份19.1127.54-1.05-5.21%11073621355.787.56%
002164宁波东力8.5883.86-0.55-6.02%30841826853.996.43%
836717瑞星股份14.20103.42-0.99-6.52%538207729.95212.85%
300753爱朋医疗28.89-443.80-3.72-11.41%18937656591.5421.56%
000584*ST工智0.23-0.71-1.23-84.25%13077233160.8417.23%

转至五洲医疗（301234）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。