|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏发股份(600885)电气机械和器材制造业上涨家数:222下跌家数:120平均涨幅:+0.31%平均换手:3.09%总成交额:698.22亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300911 | 亿田智能 | 45.43 | 238.00 | +5.83 | +14.72% | 104434 | 45601.99 | 8.04% | | 301210 | 金杨股份 | 65.87 | 99.34 | +5.53 | +9.16% | 67391 | 43040.34 | 21.55% | | 002527 | 新时达 | 13.95 | -33.91 | +0.96 | +7.39% | 523073 | 71177.01 | 9.89% | | 300660 | 江苏雷利 | 57.65 | 58.44 | +3.79 | +7.04% | 182773 | 101867.9 | 5.73% | | 002860 | 星帅尔 | 11.14 | 28.15 | +0.73 | +7.01% | 257158 | 28270.99 | 7.35% | | 301310 | 鑫宏业 | 33.15 | 36.91 | +2.12 | +6.83% | 50289 | 16323.62 | 10.13% | | 300403 | 汉宇集团 | 16.09 | 41.44 | +0.98 | +6.49% | 610688 | 97058.71 | 14.44% | | 300032 | 金龙机电 | 4.16 | -7.53 | +0.24 | +6.12% | 391367 | 16225.2 | 4.87% | | 688345 | 博力威 | 19.84 | -20.54 | +1.12 | +5.98% | 18241.74 | 3599.028 | 1.82% | | 603579 | 荣泰健康 | 23.22 | 23.79 | +1.24 | +5.64% | 107134 | 24608.36 | 6.04% | | 601126 | 四方股份 | 16.97 | 19.76 | +0.89 | +5.53% | 418565 | 71171.63 | 5.11% | | 300713 | 英可瑞 | 14.26 | -32.22 | +0.74 | +5.47% | 84052 | 12026.39 | 9.59% | | 300491 | 通合科技 | 16.41 | 50.28 | +0.82 | +5.26% | 139823 | 22714.48 | 9.02% | | 001283 | 豪鹏科技 | 52.01 | 35.57 | +2.48 | +5.01% | 38913 | 20062.52 | 6.73% | | 002724 | 海洋王 | 5.92 | 659.20 | +0.28 | +4.96% | 346220 | 20370.7 | 6.06% | | 301008 | 宏昌科技 | 22.95 | 53.54 | +1.06 | +4.84% | 40660 | 9267.238 | 4.17% | | 603109 | 神驰机电 | 20.76 | 22.38 | +0.92 | +4.64% | 179561 | 37031.08 | 8.60% | | 873593 | 鼎智科技 | 46.84 | 162.74 | +1.94 | +4.32% | 36670 | 16987.36 | 3.18% | | 603515 | 欧普照明 | 16.09 | 13.52 | +0.66 | +4.28% | 30787 | 4904.393 | 0.42% | | 603507 | 振江股份 | 24.08 | 24.90 | +0.98 | +4.24% | 202250 | 48154.24 | 10.97% | | 002705 | 新宝股份 | 13.55 | 10.48 | +0.55 | +4.23% | 122815 | 16694.18 | 1.52% | | 300124 | 汇川技术 | 67.12 | 37.87 | +2.71 | +4.21% | 305022 | 204747.6 | 1.28% | | 002276 | 万马股份 | 14.52 | 41.31 | +0.57 | +4.09% | 1499502 | 217506.2 | 14.92% | | 603028 | 赛福天 | 6.64 | -10.47 | +0.26 | +4.08% | 325222 | 21090.75 | 11.33% | | 300763 | 锦浪科技 | 53.26 | 30.53 | +1.99 | +3.88% | 167800 | 89698.9 | 5.22% | | 603703 | 盛洋科技 | 10.18 | -122.62 | +0.38 | +3.88% | 119893 | 12246.08 | 2.89% | | 002184 | 海得控制 | 11.18 | -17.66 | +0.41 | +3.81% | 150739 | 16912.46 | 6.27% | | 603583 | 捷昌驱动 | 41.38 | 48.95 | +1.51 | +3.79% | 221853 | 90408.45 | 5.80% | | 300670 | 大烨智能 | 5.77 | -115.86 | +0.21 | +3.78% | 69349 | 3972.942 | 3.09% | | 600847 | 万里股份 | 8.84 | -36.87 | +0.29 | +3.39% | 24176 | 2122.463 | 1.58% | | 688033 | 天宜上佳 | 5.23 | -1.97 | +0.17 | +3.36% | 98394.15 | 5143.024 | 1.75% | | 300340 | 科恒股份 | 9.08 | -4.68 | +0.29 | +3.30% | 67069 | 6117.682 | 3.19% | | 603097 | 江苏华辰 | 21.56 | 29.16 | +0.68 | +3.26% | 35351 | 7647.424 | 8.84% | | 002638 | 勤上股份 | 1.94 | -11.18 | +0.06 | +3.19% | 162645 | 3133.704 | 1.21% | | 600241 | 时代万恒 | 7.13 | 108.73 | +0.22 | +3.18% | 59248 | 4190.84 | 2.01% | | 300625 | 三雄极光 | 11.10 | 166.89 | +0.34 | +3.16% | 19102 | 2104.509 | 1.17% | | 603679 | 华体科技 | 11.49 | -26.09 | +0.34 | +3.05% | 45901 | 5250.2 | 2.79% | | 603701 | 德宏股份 | 16.25 | 97.13 | +0.48 | +3.04% | 23850 | 3841.97 | 0.91% | | 603331 | 百达精工 | 9.25 | 75.23 | +0.27 | +3.01% | 41669 | 3825.97 | 2.06% | | 688395 | 正弦电气 | 19.25 | 44.06 | +0.54 | +2.89% | 18063.28 | 3469.539 | 2.09% | | 688611 | 杭州柯林 | 44.07 | 66.11 | +1.22 | +2.85% | 10387.16 | 4544.175 | 0.95% | | 300427 | 红相股份 | 5.18 | -8.64 | +0.14 | +2.78% | 159238 | 8260.936 | 3.17% | | 300447 | 全信股份 | 13.01 | -4346.91 | +0.35 | +2.76% | 40736 | 5256.687 | 2.02% | | 000586 | 汇源通信 | 9.31 | -192.76 | +0.25 | +2.76% | 56596 | 5239.228 | 2.93% | | 300141 | 和顺电气 | 8.33 | -51.78 | +0.22 | +2.71% | 49126 | 4039.443 | 1.94% | | 002576 | 通达动力 | 14.43 | 35.83 | +0.38 | +2.70% | 46134 | 6637.185 | 2.85% | | 002543 | 万和电气 | 10.85 | 12.03 | +0.28 | +2.65% | 85036 | 9092.264 | 1.29% | | 603016 | 新宏泰 | 26.67 | 57.04 | +0.68 | +2.62% | 15037 | 4002.4 | 1.01% | | 001259 | 利仁科技 | 22.64 | 3229.06 | +0.56 | +2.54% | 23906 | 5400.352 | 10.90% | | 002706 | 良信股份 | 8.25 | 28.45 | +0.20 | +2.48% | 208276 | 17092.39 | 2.28% | | 300626 | 华瑞股份 | 9.08 | -19.44 | +0.22 | +2.48% | 38109 | 3460.284 | 2.14% | | 002801 | 微光股份 | 31.70 | 33.00 | +0.75 | +2.42% | 47346 | 14892.46 | 4.09% | | 300376 | ST易事特 | 3.40 | 41.61 | +0.08 | +2.41% | 155491 | 5315.27 | 0.67% | | 301658 | 首航新能 | 28.56 | 45.49 | +0.67 | +2.40% | 83412 | 24194.88 | 21.54% | | 300824 | 北鼎股份 | 11.90 | 48.37 | +0.27 | +2.32% | 358666 | 41177.89 | 11.35% | | 300153 | 科泰电源 | 29.16 | 233.45 | +0.66 | +2.32% | 277488 | 80969.54 | 8.72% | | 300272 | 开能健康 | 5.81 | 38.42 | +0.13 | +2.29% | 78899 | 4578.682 | 1.83% | | 002249 | 大洋电机 | 6.72 | 17.02 | +0.15 | +2.28% | 1114623 | 74664.67 | 6.09% | | 002677 | 浙江美大 | 7.17 | 112.75 | +0.16 | +2.28% | 42398 | 3016.256 | 0.80% | | 603685 | 晨丰科技 | 12.15 | 25.04 | +0.27 | +2.27% | 24718 | 3007.63 | 1.83% | | 301295 | 美硕科技 | 21.25 | 78.47 | +0.47 | +2.26% | 9737 | 2069.364 | 3.31% | | 300833 | 浩洋股份 | 32.54 | 16.18 | +0.71 | +2.23% | 10169 | 3309.208 | 1.25% | | 600537 | 亿晶光电 | 2.75 | -4.04 | +0.06 | +2.23% | 172527 | 4732.64 | 1.46% | | 688429 | 时创能源 | 12.88 | -10.33 | +0.28 | +2.22% | 13398.33 | 1750.856 | 1.14% | | 600590 | 泰豪科技 | 8.83 | -26.00 | +0.19 | +2.20% | 592888 | 52350.2 | 7.03% | | 301023 | 江南奕帆 | 59.86 | 34.12 | +1.27 | +2.17% | 14994 | 8946.133 | 5.03% | | 301418 | 协昌科技 | 31.59 | 100.46 | +0.67 | +2.17% | 6423 | 2019.244 | 2.18% | | 002927 | 泰永长征 | 13.09 | 81.80 | +0.27 | +2.11% | 48906 | 6392.074 | 2.22% | | 605066 | 天正电气 | 7.29 | 29.17 | +0.15 | +2.10% | 247710 | 18160.59 | 4.93% | | 605117 | 德业股份 | 88.58 | 23.24 | +1.82 | +2.10% | 57525 | 51233.05 | 0.89% | | 300252 | 金信诺 | 9.37 | 164.41 | +0.19 | +2.07% | 225964 | 21131.62 | 4.27% | | 300632 | 光莆股份 | 11.37 | 71.63 | +0.23 | +2.06% | 60289 | 6827.434 | 2.73% | | 301332 | 德尔玛 | 9.89 | 32.00 | +0.20 | +2.06% | 38314 | 3789.578 | 1.45% | | 603350 | 安乃达 | 32.10 | 29.57 | +0.64 | +2.03% | 12174 | 3902.58 | 4.20% | | 605277 | 新亚电子 | 15.59 | 37.18 | +0.31 | +2.03% | 63253 | 9920.17 | 2.01% | | 688663 | 新风光 | 24.66 | 19.80 | +0.49 | +2.03% | 15193.25 | 3726.888 | 1.09% | | 300283 | 温州宏丰 | 5.54 | -31.93 | +0.11 | +2.03% | 59204 | 3265.598 | 1.93% | | 600152 | 维科技术 | 5.68 | -104.71 | +0.11 | +1.97% | 55215 | 3139.44 | 1.04% | | 301012 | 扬电科技 | 23.85 | 46.70 | +0.46 | +1.97% | 45609 | 10814.36 | 4.01% | | 688226 | 威腾电气 | 29.25 | 75.32 | +0.56 | +1.95% | 38446.05 | 11163.19 | 2.44% | | 300018 | 中元股份 | 6.95 | 35.46 | +0.13 | +1.91% | 127832 | 8893.29 | 2.87% | | 688339 | 亿华通-U | 20.07 | -15.08 | +0.37 | +1.88% | 19724.49 | 3972.339 | 1.01% | | 603488 | 展鹏科技 | 7.15 | 179.69 | +0.13 | +1.85% | 25322 | 1814.661 | 0.87% | | 300769 | 德方纳米 | 27.44 | -5.26 | +0.49 | +1.82% | 63070 | 17416.37 | 2.51% | | 873152 | 天宏锂电 | 16.32 | 207.79 | +0.29 | +1.81% | 18880 | 3098.54 | 2.77% | | 301359 | 东南电子 | 26.07 | 48.81 | +0.46 | +1.80% | 23409 | 6078.783 | 8.97% | | 301320 | 豪江智能 | 16.46 | 59.02 | +0.29 | +1.79% | 27106 | 4463.184 | 4.00% | | 300808 | 久量股份 | 25.01 | -128.01 | +0.44 | +1.79% | 8208 | 2043.057 | 0.69% | | 300409 | 道氏技术 | 13.78 | 57.85 | +0.24 | +1.77% | 189112 | 25933.22 | 2.75% | | 600268 | 国电南自 | 7.57 | 19.77 | +0.13 | +1.75% | 199859 | 15022.06 | 1.99% | | 603303 | 得邦照明 | 11.70 | 16.68 | +0.20 | +1.74% | 14482 | 1692.93 | 0.30% | | 301388 | 欣灵电气 | 21.65 | 146.69 | +0.36 | +1.69% | 12757 | 2763.009 | 4.66% | | 688148 | 芳源股份 | 4.21 | -5.03 | +0.07 | +1.69% | 53878.38 | 2280.567 | 1.06% | | 603344 | 星德胜 | 23.08 | 22.62 | +0.38 | +1.67% | 22070 | 5092.62 | 4.08% | | 002090 | 金智科技 | 9.14 | 50.66 | +0.15 | +1.67% | 69545 | 6329.14 | 1.76% | | 300342 | 天银机电 | 15.44 | 68.80 | +0.25 | +1.65% | 125167 | 19308.23 | 2.99% | | 300889 | 爱克股份 | 15.45 | -27.39 | +0.25 | +1.64% | 25744 | 3955.452 | 2.65% | | 688681 | 科汇股份 | 12.38 | 42.49 | +0.20 | +1.64% | 21631.81 | 2682.981 | 2.07% | | 688567 | 孚能科技 | 12.54 | -25.19 | +0.20 | +1.62% | 62890.92 | 7870.809 | 0.51% | | 301327 | 华宝新能 | 65.02 | 27.45 | +1.03 | +1.61% | 19705 | 12892.53 | 5.69% | | 301386 | 未来电器 | 20.24 | 31.36 | +0.32 | +1.61% | 15948 | 3228.756 | 3.72% | | 688005 | 容百科技 | 21.66 | 52.32 | +0.34 | +1.59% | 84627.57 | 18283.8 | 1.82% | | 603219 | 富佳股份 | 14.16 | 42.93 | +0.22 | +1.58% | 39417 | 5562.423 | 0.70% | | 300407 | 凯发电气 | 9.78 | 41.80 | +0.15 | +1.56% | 30088 | 2934.933 | 1.23% | | 300510 | 金冠股份 | 3.92 | -9.95 | +0.06 | +1.55% | 191619 | 7531.711 | 2.32% | | 605288 | 凯迪股份 | 39.51 | 30.76 | +0.60 | +1.54% | 6398 | 2527.88 | 0.91% | | 605365 | 立达信 | 13.98 | 16.80 | +0.21 | +1.53% | 16719 | 2326.937 | 0.33% | | 600478 | 科力远 | 4.68 | -106.60 | +0.07 | +1.52% | 159976 | 7508.9 | 0.96% | | 301266 | 宇邦新材 | 29.06 | 82.69 | +0.43 | +1.50% | 31815 | 9386.09 | 7.34% | | 603489 | 八方股份 | 24.38 | 97.78 | +0.36 | +1.50% | 20122 | 4906.37 | 0.86% | | 300062 | 中能电气 | 4.77 | 132.71 | +0.07 | +1.49% | 74008 | 3544.986 | 1.92% | | 600580 | 卧龙电驱 | 24.07 | 39.55 | +0.35 | +1.48% | 738464.9 | 177251.8 | 5.67% | | 002350 | 北京科锐 | 6.29 | 48.86 | +0.09 | +1.45% | 164632 | 10399.62 | 3.10% | | 600192 | 长城电工 | 6.31 | -12.39 | +0.09 | +1.45% | 67339 | 4251.64 | 1.52% | | 603366 | 日出东方 | 9.34 | 71.62 | +0.13 | +1.41% | 194994 | 18106.74 | 2.40% | | 300247 | 融捷健康 | 3.62 | 51.05 | +0.05 | +1.40% | 161431 | 5819.916 | 2.01% | | 688063 | 派能科技 | 40.65 | -9353.25 | +0.56 | +1.40% | 78538.92 | 32853.76 | 3.20% | | 002074 | 国轩高科 | 20.39 | 29.69 | +0.28 | +1.39% | 113862 | 23163.24 | 0.66% | | 300217 | 东方电热 | 4.47 | 23.86 | +0.06 | +1.36% | 324957 | 14507.25 | 2.65% | | 603861 | 白云电器 | 9.01 | 25.70 | +0.12 | +1.35% | 53918 | 4855.3 | 1.12% | | 002546 | 新联电子 | 4.51 | 14.11 | +0.06 | +1.35% | 144963 | 6503.472 | 1.81% | | 002606 | 大连电瓷 | 8.37 | 16.67 | +0.11 | +1.33% | 75828 | 6332.395 | 1.80% | | 000333 | 美的集团 | 74.20 | 14.76 | +0.97 | +1.32% | 234974 | 173374 | 0.34% | | 002560 | 通达股份 | 6.26 | 122.23 | +0.08 | +1.29% | 109893 | 6880.819 | 2.43% | | 301525 | 儒竞科技 | 74.75 | 39.61 | +0.95 | +1.29% | 11611 | 8683.207 | 4.92% | | 000533 | 顺钠股份 | 5.57 | 40.91 | +0.07 | +1.27% | 182043 | 10105.28 | 2.66% | | 300265 | 通光线缆 | 7.57 | 83.79 | +0.09 | +1.20% | 96661 | 7328.921 | 2.11% | | 002139 | 拓邦股份 | 13.59 | 24.46 | +0.16 | +1.19% | 269865 | 36616.5 | 2.52% | | 603551 | 奥普科技 | 10.22 | 13.47 | +0.12 | +1.19% | 21726 | 2218.38 | 0.56% | | 600468 | 百利电气 | 4.28 | -41.48 | +0.05 | +1.18% | 196654 | 8379.471 | 1.81% | | 003021 | 兆威机电 | 125.00 | 142.33 | +1.46 | +1.18% | 91548 | 113859.2 | 4.44% | | 688330 | 宏力达 | 25.80 | 16.22 | +0.30 | +1.18% | 9371.068 | 2421.317 | 0.67% | | 600379 | 宝光股份 | 9.46 | 33.60 | +0.11 | +1.18% | 51980 | 4923.72 | 1.57% | | 430718 | 合肥高科 | 16.41 | 20.17 | +0.19 | +1.17% | 8875 | 1465.372 | 2.14% | | 300222 | 科大智能 | 9.59 | 92.81 | +0.11 | +1.16% | 164136 | 15828.07 | 2.59% | | 002892 | 科力尔 | 14.96 | 180.81 | +0.17 | +1.15% | 104454 | 15656.84 | 2.63% | | 002614 | 奥佳华 | 6.27 | 66.14 | +0.07 | +1.13% | 94076 | 5840.938 | 2.13% | | 301502 | 华阳智能 | 35.21 | 59.59 | +0.39 | +1.12% | 8828 | 3118.691 | 3.83% | | 688517 | 金冠电气 | 13.61 | 20.74 | +0.15 | +1.11% | 10948.81 | 1490.86 | 0.80% | | 002242 | 九阳股份 | 9.28 | 58.18 | +0.10 | +1.09% | 29812 | 2762.401 | 0.39% | | 603070 | 万控智造 | 12.08 | 49.18 | +0.13 | +1.09% | 17180 | 2072.628 | 0.43% | | 601311 | 骆驼股份 | 8.37 | 14.13 | +0.09 | +1.09% | 145253 | 12141.02 | 1.24% | | 002692 | 远程股份 | 4.69 | 47.97 | +0.05 | +1.08% | 171779 | 8062.882 | 2.39% | | 301120 | 新特电气 | 8.72 | -74.18 | +0.09 | +1.04% | 102193 | 8875.13 | 4.67% | | 300933 | 中辰股份 | 6.80 | 84.95 | +0.07 | +1.04% | 101279 | 6881.669 | 2.16% | | 000049 | 德赛电池 | 21.01 | 19.34 | +0.21 | +1.01% | 24515 | 5139.969 | 0.64% | | 603618 | 杭电股份 | 6.10 | 31.53 | +0.06 | +0.99% | 126813 | 7762.329 | 1.83% | | 000921 | 海信家电 | 27.60 | 11.43 | +0.27 | +0.99% | 80425 | 22125.2 | 0.88% | | 600336 | 澳柯玛 | 6.14 | -99.00 | +0.06 | +0.99% | 82876 | 5087.26 | 1.04% | | 002668 | TCL智家 | 10.27 | 10.16 | +0.10 | +0.98% | 77409 | 7930.05 | 0.71% | | 000400 | 许继电气 | 21.59 | 20.23 | +0.21 | +0.98% | 188777 | 40247.65 | 1.87% | | 001387 | 雪祺电气 | 12.34 | 21.81 | +0.12 | +0.98% | 24386 | 3000.842 | 2.14% | | 603031 | 安孚科技 | 25.82 | 32.41 | +0.25 | +0.98% | 14090 | 3637.65 | 0.67% | | 600261 | 阳光照明 | 3.13 | 20.58 | +0.03 | +0.97% | 99080 | 3095.87 | 0.74% | | 600105 | 永鼎股份 | 6.28 | 28.35 | +0.06 | +0.96% | 794892.9 | 49992.55 | 5.44% | | 002491 | 通鼎互联 | 4.19 | 66.65 | +0.04 | +0.96% | 128647 | 5399.615 | 1.09% | | 300444 | 双杰电气 | 6.33 | 3576.65 | +0.06 | +0.96% | 143534 | 9071.138 | 2.42% | | 301361 | 众智科技 | 29.78 | 43.46 | +0.28 | +0.95% | 22311 | 6692.15 | 7.67% | | 002823 | 凯中精密 | 13.30 | 22.84 | +0.12 | +0.91% | 46598 | 6190.891 | 2.13% | | 603728 | 鸣志电器 | 62.86 | 337.98 | +0.56 | +0.90% | 75162 | 47299.78 | 1.79% | | 002245 | 蔚蓝锂芯 | 12.47 | 25.70 | +0.11 | +0.89% | 197753 | 24592.54 | 1.82% | | 688819 | 天能股份 | 25.59 | 16.00 | +0.21 | +0.83% | 11337.94 | 2897.913 | 0.12% | | 002334 | 英威腾 | 7.48 | 22.18 | +0.06 | +0.81% | 132477 | 9943.386 | 1.84% | | 600312 | 平高电气 | 16.46 | 19.39 | +0.13 | +0.80% | 104503 | 17175.08 | 0.77% | | 002953 | 日丰股份 | 10.26 | 26.95 | +0.08 | +0.79% | 53863 | 5521.969 | 1.98% | | 603215 | 比依股份 | 15.43 | 20.14 | +0.12 | +0.78% | 59104 | 9058.816 | 3.16% | | 688717 | 艾罗能源 | 46.00 | 35.58 | +0.35 | +0.77% | 39252.61 | 18737.31 | 12.27% | | 601616 | 广电电气 | 4.06 | 46.38 | +0.03 | +0.74% | 156663 | 6360.83 | 1.84% | | 603015 | 弘讯科技 | 11.81 | 68.02 | +0.08 | +0.68% | 91924 | 10844.36 | 2.27% | | 688779 | 五矿新能 | 4.63 | -15.54 | +0.03 | +0.65% | 89253.14 | 4139.252 | 0.46% | | 831396 | 许昌智能 | 10.90 | 42.50 | +0.07 | +0.65% | 38418 | 4200.243 | 2.65% | | 002756 | 永兴材料 | 30.02 | 15.51 | +0.19 | +0.64% | 55936 | 16837.2 | 1.44% | | 300279 | 和晶科技 | 6.37 | 37.83 | +0.04 | +0.63% | 117059 | 7459.536 | 2.55% | | 002533 | 金杯电工 | 9.64 | 12.44 | +0.06 | +0.63% | 123918 | 11984.51 | 1.94% | | 300932 | 三友联众 | 16.42 | 56.28 | +0.10 | +0.61% | 25989 | 4260.676 | 1.60% | | 688676 | 金盘科技 | 31.08 | 24.22 | +0.17 | +0.55% | 65803.21 | 20452.65 | 1.44% | | 603829 | 洛凯股份 | 14.79 | 17.43 | +0.08 | +0.54% | 24949 | 3692.156 | 1.56% | | 001326 | 联域股份 | 31.56 | 31.66 | +0.17 | +0.54% | 14661 | 4617.583 | 7.07% | | 605196 | 华通线缆 | 13.37 | 25.25 | +0.07 | +0.53% | 112094 | 15076.57 | 2.19% | | 600651 | 飞乐音响 | 3.97 | 252.14 | +0.02 | +0.51% | 166090 | 6621.008 | 0.66% | | 603519 | 立霸股份 | 12.29 | 20.19 | +0.06 | +0.49% | 19151 | 2353.01 | 0.72% | | 603050 | 科林电气 | 14.45 | 32.77 | +0.07 | +0.49% | 9913 | 1438.093 | 0.25% | | 002451 | 摩恩电气 | 6.22 | 162.38 | +0.03 | +0.48% | 52085 | 3251.932 | 1.19% | | 300207 | 欣旺达 | 18.89 | 23.75 | +0.09 | +0.48% | 200562 | 37901.69 | 1.17% | | 605378 | 野马电池 | 21.14 | 28.05 | +0.10 | +0.48% | 21728 | 4606.82 | 1.16% | | 600577 | 精达股份 | 6.40 | 24.49 | +0.03 | +0.47% | 380232 | 24242.44 | 1.77% | | 300035 | 中科电气 | 15.11 | 25.03 | +0.07 | +0.47% | 176672 | 26753.18 | 3.03% | | 605336 | 帅丰电器 | 17.98 | 54.69 | +0.08 | +0.45% | 23015 | 4175.33 | 1.25% | | 603486 | 科沃斯 | 49.90 | 29.20 | +0.22 | +0.44% | 70447 | 35093.47 | 1.24% | | 300827 | 上能电气 | 27.91 | 22.04 | +0.12 | +0.43% | 110389 | 31175.65 | 4.14% | | 301439 | 泓淋电力 | 14.18 | 27.17 | +0.06 | +0.42% | 59653 | 8503.566 | 3.26% | | 300490 | 华自科技 | 7.11 | -7.21 | +0.03 | +0.42% | 85260 | 6012.723 | 2.17% | | 002309 | *ST中利 | 2.51 | -6.43 | +0.01 | +0.40% | 79225 | 1984.301 | 0.65% | | 301291 | 明阳电气 | 41.65 | 18.98 | +0.15 | +0.36% | 20148 | 8379.949 | 1.25% | | 603606 | 东方电缆 | 50.67 | 33.97 | +0.18 | +0.36% | 36142 | 18277 | 0.53% | | 002580 | 圣阳股份 | 11.63 | 24.64 | +0.04 | +0.35% | 225425 | 26229.43 | 4.98% | | 605222 | 起帆电缆 | 14.56 | 49.92 | +0.05 | +0.34% | 11974 | 1749.66 | 0.29% | | 000541 | 佛山照明 | 6.07 | 21.82 | +0.02 | +0.33% | 238817 | 14488.48 | 2.02% | | 002218 | 拓日新能 | 3.07 | 402.12 | +0.01 | +0.33% | 123504 | 3805.476 | 0.89% | | 688032 | 禾迈股份 | 100.06 | 35.79 | +0.32 | +0.32% | 4598.18 | 4614.222 | 0.37% | | 600690 | 海尔智家 | 25.04 | 12.54 | +0.08 | +0.32% | 252228 | 62783.53 | 0.40% | | 002738 | 中矿资源 | 28.76 | 32.65 | +0.09 | +0.31% | 41876 | 12026.71 | 0.59% | | 300693 | 盛弘股份 | 29.17 | 20.95 | +0.09 | +0.31% | 73020 | 21413.82 | 2.73% | | 002745 | 木林森 | 8.15 | 36.09 | +0.02 | +0.25% | 144588 | 11800.46 | 1.36% | | 002056 | 横店东磁 | 12.96 | 10.91 | +0.03 | +0.23% | 121013 | 15688.92 | 0.74% | | 834062 | 科润智控 | 8.92 | 35.03 | +0.02 | +0.22% | 29506 | 2640.793 | 2.28% | | 601877 | 正泰电器 | 22.47 | 11.52 | +0.05 | +0.22% | 69599 | 15652.11 | 0.32% | | 300438 | 鹏辉能源 | 22.43 | -35.98 | +0.04 | +0.18% | 52482 | 11857.36 | 1.30% | | 301362 | 民爆光电 | 36.82 | 16.06 | +0.06 | +0.16% | 8964 | 3277.788 | 3.02% | | 601179 | 中国西电 | 6.26 | 28.11 | +0.01 | +0.16% | 511654 | 32035.15 | 1.00% | | 301031 | 中熔电气 | 118.13 | 35.46 | +0.18 | +0.15% | 7156 | 8509.426 | 1.50% | | 002335 | 科华数据 | 41.03 | 68.09 | +0.06 | +0.15% | 306294 | 125779.6 | 6.74% | | 300593 | 新雷能 | 14.03 | -15.04 | +0.02 | +0.14% | 77636 | 10848.65 | 1.72% | | 300341 | 麦克奥迪 | 15.10 | 47.48 | +0.02 | +0.13% | 34671 | 5232.515 | 0.67% | | 870726 | 鸿智科技 | 24.17 | 41.29 | +0.03 | +0.12% | 18417 | 4429.226 | 3.35% | | 002882 | 金龙羽 | 16.17 | 49.58 | +0.02 | +0.12% | 32924 | 5348.843 | 1.33% | | 300617 | 安靠智电 | 26.73 | 27.02 | +0.03 | +0.11% | 12782 | 3417.642 | 0.91% | | 300484 | 蓝海华腾 | 19.82 | 85.42 | +0.02 | +0.10% | 146852 | 28871.47 | 8.83% | | 600983 | 惠而浦 | 10.01 | 24.96 | +0.01 | +0.10% | 152608 | 15027.27 | 1.99% | | 301187 | 欧圣电气 | 31.29 | 20.99 | +0.03 | +0.10% | 30170 | 9435.942 | 6.30% | | 603045 | 福达合金 | 14.60 | 43.34 | +0.01 | +0.07% | 34320 | 5037.91 | 2.53% | | 600520 | 三佳科技 | 28.63 | 172.91 | +0.01 | +0.03% | 35109 | 10032.18 | 2.22% | | 600202 | 哈空调 | 4.92 | -2557.08 | 0.00 | 0.00% | 168210 | 8203.159 | 4.39% | | 002169 | 智光电气 | 6.10 | -15.81 | 0.00 | 0.00% | 232357 | 14145.64 | 3.06% | | 002300 | 太阳电缆 | 5.57 | 44.26 | 0.00 | 0.00% | 140191 | 7840.953 | 1.94% | | 002358 | 森源电气 | 5.00 | 50.20 | 0.00 | 0.00% | 156694 | 7853.883 | 1.69% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 603897 | 长城科技 | 23.90 | 20.90 | 0.00 | 0.00% | 34555 | 8288.12 | 1.67% | | 873339 | 恒太照明 | 10.81 | 33.70 | -0.01 | -0.09% | 10721 | 1158.808 | 0.71% | | 834639 | 晨光电缆 | 7.98 | 50.16 | -0.01 | -0.13% | 53427 | 4272.54 | 4.56% | | 603312 | 西典新能 | 38.41 | 24.82 | -0.05 | -0.13% | 18142 | 6996.96 | 3.45% | | 000521 | 长虹美菱 | 7.65 | 10.86 | -0.01 | -0.13% | 84063 | 6440.102 | 0.96% | | 002364 | 中恒电气 | 13.87 | 71.30 | -0.02 | -0.14% | 232250 | 32453.19 | 4.16% | | 603868 | 飞科电器 | 33.95 | 22.50 | -0.05 | -0.15% | 7665 | 2595.98 | 0.18% | | 002518 | 科士达 | 21.94 | 33.51 | -0.04 | -0.18% | 64892 | 14292.9 | 1.15% | | 301226 | 祥明智能 | 26.32 | 95.25 | -0.05 | -0.19% | 40249 | 10671.7 | 3.70% | | 300048 | 合康新能 | 5.26 | 214.16 | -0.01 | -0.19% | 147313 | 7769.91 | 1.32% | | 300919 | 中伟股份 | 31.56 | 21.20 | -0.06 | -0.19% | 38174 | 12080.57 | 0.42% | | 600487 | 亨通光电 | 15.54 | 13.63 | -0.03 | -0.19% | 226921 | 35321.15 | 0.93% | | 603075 | 热威股份 | 19.75 | 26.36 | -0.04 | -0.20% | 10134 | 2012.29 | 2.53% | | 300118 | 东方日升 | 8.70 | -2.90 | -0.02 | -0.23% | 112185 | 9813.82 | 1.21% | | 688778 | 厦钨新能 | 47.69 | 40.18 | -0.12 | -0.25% | 25776.49 | 12416.57 | 0.61% | | 600089 | 特变电工 | 11.51 | 15.55 | -0.03 | -0.26% | 138835 | 15987.62 | 0.27% | | 003023 | 彩虹集团 | 18.82 | 19.17 | -0.07 | -0.37% | 18544 | 3503.02 | 1.76% | | 688303 | 大全能源 | 17.93 | -85.18 | -0.07 | -0.39% | 30463.01 | 5512.943 | 0.55% | | 688348 | 昱能科技 | 39.94 | 32.97 | -0.16 | -0.40% | 13044.62 | 5272.232 | 1.62% | | 001208 | 华菱线缆 | 9.94 | 44.07 | -0.04 | -0.40% | 56618 | 5663.584 | 2.10% | | 301168 | 通灵股份 | 26.64 | 56.58 | -0.11 | -0.41% | 6962 | 1858.034 | 1.40% | | 300068 | 南都电源 | 13.86 | -6.74 | -0.06 | -0.43% | 237802 | 33004.11 | 2.79% | | 600416 | 湘电股份 | 9.90 | 52.71 | -0.05 | -0.50% | 74325 | 7386.388 | 0.56% | | 300530 | 领湃科技 | 24.61 | -10.85 | -0.13 | -0.53% | 42091 | 10379.88 | 2.66% | | 688390 | 固德威 | 40.81 | -308.57 | -0.24 | -0.58% | 72437.62 | 29951.58 | 2.99% | | 000651 | 格力电器 | 46.27 | 7.76 | -0.28 | -0.60% | 337779 | 156074.6 | 0.61% | | 601012 | 隆基绿能 | 14.86 | -15.12 | -0.09 | -0.60% | 378794 | 56608.08 | 0.50% | | 300499 | 高澜股份 | 17.64 | -125.36 | -0.11 | -0.62% | 109360 | 19428.64 | 4.05% | | 300129 | 泰胜风能 | 6.32 | 34.27 | -0.04 | -0.63% | 100112 | 6356.117 | 1.55% | | 603677 | 奇精机械 | 18.85 | 58.52 | -0.12 | -0.63% | 70944 | 13429.42 | 3.68% | | 600522 | 中天科技 | 13.87 | 16.73 | -0.09 | -0.64% | 260696 | 36177.14 | 0.76% | | 002270 | 华明装备 | 14.81 | 20.15 | -0.10 | -0.67% | 56522 | 8376.055 | 0.63% | | 600973 | 宝胜股份 | 4.28 | -19.57 | -0.03 | -0.70% | 178719 | 7687.23 | 1.30% | | 601369 | 陕鼓动力 | 8.56 | 14.18 | -0.06 | -0.70% | 81262 | 6970.237 | 0.48% | | 002617 | 露笑科技 | 7.01 | 48.90 | -0.05 | -0.71% | 311126 | 21950.42 | 1.64% | | 831627 | 力王股份 | 25.12 | 72.21 | -0.18 | -0.71% | 13694 | 3474.057 | 2.92% | | 002471 | 中超控股 | 2.70 | -172.69 | -0.02 | -0.74% | 406661 | 11016.41 | 3.12% | | 603333 | 尚纬股份 | 5.22 | 176.66 | -0.04 | -0.76% | 104524 | 5489.143 | 1.68% | | 603063 | 禾望电气 | 29.15 | 26.92 | -0.23 | -0.78% | 158544 | 46248.83 | 3.50% | | 600517 | 国网英大 | 4.92 | 15.97 | -0.04 | -0.81% | 167200 | 8261.036 | 0.29% | | 300569 | 天能重工 | 4.72 | -18.63 | -0.04 | -0.84% | 300568 | 14263.17 | 2.95% | | 002176 | 江特电机 | 6.88 | -30.61 | -0.06 | -0.86% | 210128 | 14456.24 | 1.23% | | 002339 | 积成电子 | 6.84 | 109.11 | -0.06 | -0.87% | 163384 | 11125.1 | 3.41% | | 688223 | 晶科能源 | 5.63 | 24.48 | -0.05 | -0.88% | 239351.6 | 13571.04 | 0.24% | | 002531 | 天顺风能 | 6.42 | 125.79 | -0.06 | -0.93% | 166366 | 10699.44 | 0.93% | | 600550 | 保变电气 | 7.45 | 111.96 | -0.07 | -0.93% | 242401 | 18105.62 | 1.32% | | 002498 | 汉缆股份 | 3.19 | 17.78 | -0.03 | -0.93% | 279492 | 8939.945 | 0.84% | | 000070 | ST特信 | 6.03 | -13.49 | -0.06 | -0.99% | 96054 | 5787.54 | 1.08% | | 002227 | 奥特迅 | 11.04 | -71.72 | -0.11 | -0.99% | 51377 | 5731.764 | 2.07% | | 300014 | 亿纬锂能 | 40.63 | 20.22 | -0.41 | -1.00% | 115156 | 47015.54 | 0.62% | | 002028 | 思源电气 | 72.83 | 26.58 | -0.76 | -1.03% | 58856 | 43860.09 | 0.97% | | 002879 | 长缆科技 | 14.79 | 38.24 | -0.16 | -1.07% | 26717 | 3962.417 | 2.01% | | 603195 | 公牛集团 | 70.30 | 21.04 | -0.79 | -1.11% | 18444 | 12971.06 | 0.14% | | 600885 | 宏发股份 | 33.10 | 21.16 | -0.38 | -1.14% | 52131 | 17168.34 | 0.50% | | 300724 | 捷佳伟创 | 54.78 | 6.58 | -0.64 | -1.15% | 73205 | 40416.73 | 2.55% | | 000922 | 佳电股份 | 10.19 | 32.41 | -0.12 | -1.16% | 116165 | 11848.31 | 1.98% | | 300750 | 宁德时代 | 232.03 | 18.85 | -2.82 | -1.20% | 167424 | 389297.9 | 0.43% | | 300894 | 火星人 | 12.16 | 444.61 | -0.15 | -1.22% | 69098 | 8338.459 | 2.35% | | 002459 | 晶澳科技 | 9.44 | -6.71 | -0.12 | -1.26% | 358252 | 34024.7 | 1.08% | | 603988 | 中电电机 | 20.00 | -455.51 | -0.26 | -1.28% | 25019 | 5059.33 | 1.06% | | 300069 | 金利华电 | 16.83 | 55.54 | -0.22 | -1.29% | 44961 | 7584.53 | 3.84% | | 300105 | 龙源技术 | 6.79 | 37.64 | -0.09 | -1.31% | 116804 | 7944.853 | 2.28% | | 002129 | TCL中环 | 7.46 | -2.78 | -0.10 | -1.32% | 363829 | 27269.89 | 0.90% | | 603530 | 神马电力 | 24.35 | 33.87 | -0.33 | -1.34% | 51627 | 12494.91 | 1.21% | | 688169 | 石头科技 | 185.47 | 17.33 | -2.53 | -1.35% | 15708.42 | 29302.09 | 0.85% | | 300125 | *ST聆达 | 5.84 | -1.67 | -0.08 | -1.35% | 89792 | 5292.132 | 3.38% | | 688599 | 天合光能 | 12.92 | -71.79 | -0.18 | -1.37% | 158371.7 | 20776.96 | 0.73% | | 300080 | 易成新能 | 3.52 | -7.95 | -0.05 | -1.40% | 160446 | 5711.442 | 0.86% | | 688408 | 中信博 | 44.60 | 15.43 | -0.66 | -1.46% | 28809.35 | 12955.59 | 1.42% | | 002733 | 雄韬股份 | 14.12 | 65.85 | -0.21 | -1.47% | 117332 | 16588.98 | 3.18% | | 002290 | 禾盛新材 | 25.00 | 51.27 | -0.42 | -1.65% | 27724 | 6995.666 | 1.12% | | 600869 | 远东股份 | 4.55 | -34.00 | -0.08 | -1.73% | 215036 | 9884.607 | 0.97% | | 002959 | 小熊电器 | 45.50 | 24.83 | -0.80 | -1.73% | 17286 | 7877.952 | 1.12% | | 600438 | 通威股份 | 16.31 | -10.96 | -0.29 | -1.75% | 287088 | 47277.28 | 0.64% | | 301278 | 快可电子 | 30.89 | 18.92 | -0.56 | -1.78% | 9810 | 3043.084 | 2.90% | | 300913 | 兆龙互连 | 45.30 | 99.78 | -0.83 | -1.80% | 96738 | 44382.14 | 4.56% | | 300820 | 英杰电气 | 39.49 | 29.84 | -0.73 | -1.82% | 32986 | 13107.44 | 2.97% | | 002112 | 三变科技 | 12.93 | 28.06 | -0.24 | -1.82% | 151967 | 19900.84 | 5.80% | | 600481 | 双良节能 | 4.21 | -6.36 | -0.08 | -1.86% | 240624 | 10240.11 | 1.28% | | 002452 | 长高电新 | 6.96 | 17.13 | -0.14 | -1.97% | 165337 | 11588.84 | 3.20% | | 600732 | 爱旭股份 | 9.90 | -4.57 | -0.20 | -1.98% | 344882 | 34885.46 | 2.16% | | 301222 | 浙江恒威 | 25.34 | 19.79 | -0.53 | -2.05% | 12388 | 3127.334 | 4.23% | | 300274 | 阳光电源 | 61.30 | 9.96 | -1.30 | -2.08% | 321586 | 198810 | 2.02% | | 002865 | 钧达股份 | 38.81 | -12.41 | -0.89 | -2.24% | 51655 | 20295.45 | 2.30% | | 002723 | 小崧股份 | 6.51 | -9.22 | -0.15 | -2.25% | 131100 | 8768.533 | 4.13% | | 688793 | 倍轻松 | 27.48 | -110.19 | -0.65 | -2.31% | 28829.03 | 7863.477 | 3.35% | | 300001 | 特锐德 | 23.14 | 26.56 | -0.56 | -2.36% | 207735 | 48667.86 | 2.02% | | 834770 | 艾能聚 | 15.50 | 50.64 | -0.38 | -2.39% | 33196 | 5208.032 | 4.05% | | 002922 | 伊戈尔 | 15.13 | 20.31 | -0.38 | -2.45% | 102562 | 15541.38 | 2.75% | | 002346 | 柘中股份 | 12.92 | 15.66 | -0.34 | -2.56% | 52047 | 6788.813 | 1.32% | | 001382 | 新亚电缆 | 21.10 | 63.98 | -0.57 | -2.63% | 81619 | 17379 | 13.57% | | 603355 | 莱克电气 | 21.59 | 10.06 | -0.61 | -2.75% | 41843 | 8972.06 | 0.73% | | 301155 | 海力风电 | 60.75 | -199.19 | -1.72 | -2.75% | 34884 | 21067.25 | 2.97% | | 002035 | 华帝股份 | 6.46 | 11.15 | -0.24 | -3.58% | 210502 | 13656 | 2.70% | | 301082 | 久盛电气 | 13.68 | -63.73 | -0.54 | -3.80% | 153317 | 21184.21 | 7.33% | | 600212 | 绿能慧充 | 7.30 | -477.72 | -0.30 | -3.95% | 158743 | 11797.31 | 3.08% | | 002168 | ST惠程 | 2.17 | -54.63 | -0.09 | -3.98% | 117651 | 2596.791 | 1.50% | | 603381 | 永臻股份 | 20.94 | 16.74 | -0.90 | -4.12% | 36714 | 7768.47 | 6.88% | | 605555 | 德昌股份 | 19.03 | 17.25 | -0.88 | -4.42% | 113643 | 21627.46 | 3.05% | | 688472 | 阿特斯 | 8.84 | 14.23 | -0.41 | -4.43% | 279754.3 | 24843.79 | 2.02% | | 300317 | 珈伟新能 | 3.60 | -11.84 | -0.18 | -4.76% | 518886 | 18808.25 | 6.26% | | 300040 | 九洲集团 | 7.13 | -7.87 | -0.36 | -4.81% | 1173703 | 83861.57 | 24.61% | | 002076 | 星光股份 | 1.76 | -63.02 | -0.09 | -4.86% | 57502 | 1012.035 | 0.56% | | 002005 | ST德豪 | 1.73 | -40.21 | -0.09 | -4.95% | 229359 | 4026.169 | 1.31% | | 688411 | 海博思创 | 65.41 | 20.11 | -3.81 | -5.50% | 35114.27 | 23197.98 | 9.85% | | 688349 | 三一重能 | 22.66 | 14.97 | -1.34 | -5.58% | 59215.76 | 13346.92 | 3.14% | | 300093 | 金刚光伏 | 7.43 | -2.98 | -0.44 | -5.59% | 137108 | 10407.61 | 6.37% | | 835237 | 力佳科技 | 29.10 | 26.41 | -1.91 | -6.16% | 21727 | 6356.091 | 3.34% | | 688719 | 爱科赛博 | 25.38 | 40.05 | -1.91 | -7.00% | 24170.39 | 6086.783 | 2.77% | | 002508 | 老板电器 | 19.65 | 11.88 | -1.50 | -7.09% | 340496 | 67553.13 | 3.65% | | 688772 | 珠海冠宇 | 12.25 | 32.10 | -1.04 | -7.83% | 486139.2 | 59256.19 | 4.31% | | 603819 | 神力股份 | 14.88 | 26.67 | -1.27 | -7.86% | 103768 | 15442.39 | 4.77% | | 837046 | 亿能电力 | 16.20 | 85.19 | -1.45 | -8.22% | 92989 | 15302.45 | 18.08% | | 920108 | 宏海科技 | 23.00 | 43.23 | -2.43 | -9.56% | 44279 | 10168.55 | 19.01% | | 002851 | 麦格米特 | 43.03 | 42.09 | -4.56 | -9.58% | 515759 | 227682.3 | 11.30% | | 603398 | 沐邦高科 | 7.48 | -11.50 | -0.83 | -9.99% | 35073 | 2623.46 | 0.81% | | 301121 | 紫建电子 | 47.60 | 42.02 | -5.38 | -10.15% | 39204 | 18884.16 | 10.79% | | 835985 | 海泰新能 | 9.58 | 16.27 | -1.17 | -10.88% | 135967 | 12712.09 | 6.45% | | 300208 | *ST中程 | 1.07 | -0.66 | -0.22 | -17.05% | 412203 | 4667.078 | 6.00% | | 300423 | 昇辉科技 | 6.88 | -24.81 | -1.64 | -19.25% | 350131 | 25045.38 | 10.50% | | 300477 | 合纵科技 | 1.99 | -3.30 | -0.50 | -20.08% | 280857 | 5589.054 | 3.00% |
|