|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲旅环境(001230)公共设施管理业上涨家数:22下跌家数:1平均涨幅:+3.18%平均换手:2.33%总成交额:17.41亿元 更新时间：2024-06-25 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600749 | 西藏旅游 | 12.63 | 857.47 | +1.15 | +10.02% | 212296 | 25796.54 | 9.35% | | 600593 | 大连圣亚 | 18.84 | 71.76 | +1.71 | +9.98% | 58942 | 10698.94 | 4.58% | | 603099 | 长白山 | 21.69 | 37.83 | +1.36 | +6.69% | 115819 | 24635.36 | 4.34% | | 000430 | 张家界 | 5.91 | -9.35 | +0.28 | +4.97% | 87178 | 5084.8 | 2.63% | | 000610 | 西安旅游 | 12.64 | -19.35 | +0.59 | +4.90% | 87572 | 10939.54 | 3.72% | | 000809 | *ST和展 | 2.01 | -16.11 | +0.09 | +4.69% | 37001 | 743 | 0.45% | | 603136 | 天目湖 | 10.78 | 20.98 | +0.44 | +4.26% | 41285 | 4400.57 | 1.53% | | 000888 | 峨眉山A | 10.71 | 24.34 | +0.33 | +3.18% | 195597 | 20783.15 | 3.71% | | 600054 | 黄山旅游 | 11.24 | 21.36 | +0.27 | +2.46% | 36160 | 4036.04 | 0.70% | | 002973 | 侨银股份 | 9.24 | 12.31 | +0.22 | +2.44% | 30331 | 2752.09 | 1.48% | | 300859 | 西域旅游 | 29.60 | 43.04 | +0.70 | +2.42% | 61191 | 17953.05 | 3.95% | | 000978 | 桂林旅游 | 5.95 | 169.77 | +0.14 | +2.41% | 38204 | 2261.4 | 1.06% | | 002033 | 丽江股份 | 8.63 | 20.80 | +0.20 | +2.37% | 111670 | 9649.92 | 2.03% | | 002159 | 三特索道 | 12.62 | 16.88 | +0.29 | +2.35% | 33919 | 4256.97 | 2.46% | | 300815 | 玉禾田 | 11.80 | 8.89 | +0.25 | +2.16% | 27675 | 3257.61 | 0.71% | | 603199 | 九华旅游 | 29.87 | 20.05 | +0.62 | +2.12% | 25802 | 7665.78 | 2.33% | | 002059 | 云南旅游 | 4.71 | -10.90 | +0.09 | +1.95% | 51325 | 2413.98 | 0.54% | | 600706 | 曲江文旅 | 9.57 | -12.06 | +0.17 | +1.81% | 63249 | 6022.6 | 2.49% | | 603686 | 福龙马 | 7.52 | 14.18 | +0.10 | +1.35% | 27420 | 2063.15 | 0.66% | | 002627 | 三峡旅游 | 4.74 | 29.43 | +0.06 | +1.28% | 23947 | 1130.55 | 0.34% | | 600576 | 祥源文旅 | 4.27 | 33.67 | +0.04 | +0.95% | 57324 | 2457.51 | 0.85% | | 301175 | 中科环保 | 4.33 | 22.63 | +0.03 | +0.70% | 77085 | 3347.23 | 1.25% | | 001230 | 劲旅环境 | 13.85 | 14.30 | -0.33 | -2.33% | 12706 | 1779.89 | 2.35% |
|