|
| 劲旅环境(001230)公共设施管理业上涨家数:4下跌家数:19平均涨幅:-0.69%平均换手:2.58%总成交额:24.27亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000430 | ST张家界 | 8.37 | -5.98 | +0.27 | +3.33% | 151220 | 12493.38 | 4.56% | | 600576 | 祥源文旅 | 8.25 | 52.51 | +0.10 | +1.23% | 248746 | 20441 | 3.77% | | 000888 | 峨眉山A | 14.09 | 33.88 | +0.08 | +0.57% | 156229 | 22142.33 | 2.96% | | 600054 | 黄山旅游 | 11.48 | 25.65 | +0.01 | +0.09% | 27980 | 3208.46 | 0.55% | | 002159 | 三特索道 | 14.98 | 19.20 | -0.03 | -0.20% | 14319 | 2136.84 | 1.03% | | 002059 | 云南旅游 | 5.10 | -116.17 | -0.02 | -0.39% | 57081 | 2904.66 | 0.56% | | 002973 | 侨银股份 | 13.53 | 21.22 | -0.07 | -0.51% | 42565 | 5734.78 | 1.91% | | 603199 | 九华旅游 | 35.78 | 19.55 | -0.20 | -0.56% | 15655 | 5609 | 1.41% | | 301175 | 中科环保 | 5.15 | 23.26 | -0.03 | -0.58% | 119385 | 6149.86 | 1.92% | | 300815 | 玉禾田 | 19.43 | 13.15 | -0.12 | -0.61% | 116885 | 22664.85 | 3.01% | | 000978 | 桂林旅游 | 6.01 | -13.78 | -0.04 | -0.66% | 41139 | 2474.17 | 0.88% | | 002033 | 丽江股份 | 8.55 | 24.79 | -0.07 | -0.81% | 48024 | 4109.18 | 0.87% | | 603099 | 长白山 | 35.45 | 68.53 | -0.33 | -0.92% | 34387 | 12215.95 | 1.29% | | 600749 | 西藏旅游 | 11.51 | 95.47 | -0.11 | -0.95% | 33927 | 3906.16 | 1.49% | | 000809 | 和展能源 | 2.93 | -26.86 | -0.03 | -1.01% | 122523 | 3568.16 | 1.49% | | 000610 | 西安旅游 | 12.54 | -11.31 | -0.13 | -1.03% | 63372 | 7958.88 | 2.69% | | 600706 | 曲江文旅 | 9.53 | -13.73 | -0.13 | -1.35% | 174662 | 16693.04 | 6.88% | | 600593 | 大连圣亚 | 29.07 | -47.04 | -0.44 | -1.49% | 32420 | 9469.75 | 2.52% | | 603136 | 天目湖 | 11.87 | 29.81 | -0.18 | -1.49% | 45128 | 5383.81 | 1.67% | | 002627 | 三峡旅游 | 5.34 | 31.01 | -0.10 | -1.84% | 182081 | 9741.83 | 2.54% | | 603686 | 福龙马 | 14.50 | 41.86 | -0.30 | -2.03% | 257258 | 37512.99 | 6.19% | | 300859 | 西域旅游 | 39.14 | 88.08 | -0.91 | -2.27% | 50105 | 19701.45 | 3.23% | | 001230 | 劲旅环境 | 20.35 | 18.42 | -0.50 | -2.40% | 31719 | 6475.83 | 5.87% |
|