|
| 国投电力(600886)电力、热力生产和供应业上涨家数:23下跌家数:60平均涨幅:-0.54%平均换手:2.57%总成交额:218.99亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600163 | 中闽能源 | 5.63 | 15.24 | +0.36 | +6.83% | 408714 | 22548.78 | 2.15% | | 600505 | 西昌电力 | 15.74 | 691.84 | +0.75 | +5.00% | 843188 | 127817.7 | 23.13% | | 000883 | 湖北能源 | 5.03 | 13.12 | +0.19 | +3.93% | 734907.1 | 36118.07 | 1.13% | | 000600 | 建投能源 | 6.48 | 31.12 | +0.18 | +2.86% | 783475.1 | 49934.61 | 7.19% | | 001289 | 龙源电力 | 17.75 | 23.39 | +0.48 | +2.78% | 196727 | 35285.04 | 0.39% | | 001210 | 金房能源 | 14.03 | 146.06 | +0.18 | +1.30% | 13359 | 1867.498 | 1.68% | | 605028 | 世茂能源 | 16.38 | 15.26 | +0.18 | +1.11% | 15158 | 2477.95 | 0.95% | | 600483 | 福能股份 | 9.69 | 9.64 | +0.08 | +0.83% | 148815 | 14326.28 | 0.54% | | 000690 | 宝新能源 | 4.01 | 10.44 | +0.03 | +0.75% | 225824 | 9018.18 | 1.04% | | 601991 | 大唐发电 | 2.97 | 12.20 | +0.02 | +0.68% | 1184523 | 35390.53 | 0.96% | | 600509 | 天富能源 | 6.25 | 16.64 | +0.04 | +0.64% | 153890 | 9607.271 | 1.12% | | 001376 | 百通能源 | 12.25 | 29.52 | +0.07 | +0.57% | 36605 | 4472.5 | 1.73% | | 600578 | 京能电力 | 3.64 | 16.63 | +0.02 | +0.55% | 325998 | 11855.4 | 0.49% | | 002256 | 兆新股份 | 2.16 | -29.62 | +0.01 | +0.47% | 168069 | 3631.63 | 1.17% | | 605580 | 恒盛能源 | 10.31 | 21.13 | +0.04 | +0.39% | 24385 | 2523.26 | 0.87% | | 600011 | 华能国际 | 7.08 | 10.97 | +0.02 | +0.28% | 391286 | 27716.54 | 0.36% | | 601619 | 嘉泽新能 | 3.54 | 13.68 | +0.01 | +0.28% | 260504 | 9239.489 | 1.07% | | 605162 | 新中港 | 7.61 | 19.85 | +0.02 | +0.26% | 38294 | 2906.83 | 0.96% | | 603105 | 芯能科技 | 8.30 | 18.83 | +0.02 | +0.24% | 50686 | 4210 | 1.01% | | 600149 | 廊坊发展 | 4.27 | 24.17 | +0.01 | +0.23% | 56972 | 2435.89 | 1.50% | | 300335 | 迪森股份 | 4.85 | 47.67 | +0.01 | +0.21% | 105595 | 5121.24 | 2.75% | | 600027 | 华电国际 | 5.72 | 10.26 | +0.01 | +0.18% | 659322 | 37705.03 | 0.77% | | 002015 | 协鑫能科 | 6.91 | 19.97 | +0.01 | +0.14% | 112541 | 7780.01 | 0.69% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000767 | 晋控电力 | 2.68 | -11.77 | 0.00 | 0.00% | 203716 | 5450.58 | 0.70% | | 000791 | 甘肃能源 | 6.79 | 13.40 | 0.00 | 0.00% | 329087 | 22393.55 | 2.06% | | 600157 | 永泰能源 | 1.36 | 14.35 | 0.00 | 0.00% | 1848373 | 25259.92 | 0.83% | | 600642 | 申能股份 | 9.11 | 10.53 | 0.00 | 0.00% | 125044 | 11420.95 | 0.26% | | 600021 | 上海电力 | 8.79 | 12.10 | -0.01 | -0.11% | 249667 | 21944.43 | 0.95% | | 000027 | 深圳能源 | 6.14 | 14.57 | -0.01 | -0.16% | 121530 | 7444.77 | 0.26% | | 600864 | 哈投股份 | 5.88 | 28.00 | -0.01 | -0.17% | 187956 | 11086.58 | 0.90% | | 000155 | 川能动力 | 10.34 | 22.11 | -0.02 | -0.19% | 119920 | 12429.13 | 0.71% | | 600452 | 涪陵电力 | 9.30 | 19.84 | -0.02 | -0.21% | 168011 | 15631.38 | 1.53% | | 001286 | 陕西能源 | 8.77 | 12.07 | -0.02 | -0.23% | 159773 | 14002.8 | 1.52% | | 000591 | 太阳能 | 4.34 | 11.97 | -0.01 | -0.23% | 209288 | 9074.5 | 0.58% | | 600116 | 三峡水利 | 6.67 | 22.72 | -0.02 | -0.30% | 71021 | 4747.09 | 0.37% | | 600167 | 联美控股 | 5.66 | 17.94 | -0.02 | -0.35% | 29583 | 1672.78 | 0.13% | | 600821 | 金开新能 | 5.53 | 13.76 | -0.02 | -0.36% | 156428 | 8679.33 | 0.78% | | 000875 | 吉电股份 | 5.26 | 15.43 | -0.02 | -0.38% | 296527 | 15610.9 | 1.06% | | 601778 | 晶科科技 | 2.62 | 28.84 | -0.01 | -0.38% | 343495 | 9020.07 | 0.96% | | 002893 | 京能热力 | 10.21 | 44.63 | -0.04 | -0.39% | 42281 | 4307.701 | 2.10% | | 002608 | 江苏国信 | 7.54 | 10.09 | -0.03 | -0.40% | 100917 | 7598.9 | 0.27% | | 000899 | 赣能股份 | 10.04 | 13.72 | -0.04 | -0.40% | 453707 | 45241.93 | 4.65% | | 600900 | 长江电力 | 29.20 | 21.97 | -0.13 | -0.44% | 616107 | 180066.4 | 0.26% | | 600905 | 三峡能源 | 4.25 | 17.79 | -0.02 | -0.47% | 1011931 | 43031.9 | 0.35% | | 600863 | 内蒙华电 | 4.01 | 11.41 | -0.02 | -0.50% | 424358 | 17007.93 | 0.65% | | 000537 | 中绿电 | 8.60 | 17.30 | -0.05 | -0.58% | 85453 | 7342.82 | 0.41% | | 600886 | 国投电力 | 14.58 | 16.14 | -0.09 | -0.61% | 246671 | 35939.8 | 0.33% | | 601985 | 中国核电 | 9.37 | 18.84 | -0.06 | -0.64% | 556421 | 52190.22 | 0.29% | | 600982 | 宁波能源 | 4.59 | 18.00 | -0.03 | -0.65% | 338480 | 15586.54 | 3.03% | | 600795 | 国电电力 | 4.54 | 8.24 | -0.03 | -0.66% | 1178930 | 53618.8 | 0.66% | | 000543 | 皖能电力 | 7.53 | 10.00 | -0.05 | -0.66% | 387212 | 29207.15 | 1.71% | | 000539 | 粤电力A | 4.42 | 24.07 | -0.03 | -0.67% | 176113 | 7795.67 | 0.69% | | 601016 | 节能风电 | 2.84 | 13.82 | -0.02 | -0.70% | 417230 | 11876.67 | 0.70% | | 600023 | 浙能电力 | 5.65 | 10.44 | -0.04 | -0.70% | 489835 | 27757.54 | 0.37% | | 600396 | 华电辽能 | 2.67 | -914.13 | -0.02 | -0.74% | 137033 | 3657.63 | 0.93% | | 600995 | 南网储能 | 9.58 | 25.20 | -0.08 | -0.83% | 59540 | 5725.04 | 0.54% | | 600310 | 广西能源 | 4.61 | 107.27 | -0.04 | -0.86% | 534992 | 24810.78 | 3.65% | | 000692 | 惠天热电 | 3.18 | 1.62 | -0.03 | -0.93% | 42565 | 1359.14 | 0.80% | | 600236 | 桂冠电力 | 6.28 | 21.97 | -0.06 | -0.95% | 110154 | 6926.3 | 0.14% | | 001896 | 豫能控股 | 4.04 | -50.77 | -0.04 | -0.98% | 146567 | 5950.6 | 0.96% | | 002039 | 黔源电力 | 15.71 | 30.78 | -0.17 | -1.07% | 79815 | 12605.55 | 1.87% | | 003816 | 中国广核 | 3.58 | 16.72 | -0.04 | -1.10% | 1457592 | 52337.99 | 0.37% | | 000531 | 穗恒运A | 6.24 | 39.00 | -0.07 | -1.11% | 62835 | 3941.37 | 0.69% | | 600032 | 浙江新能 | 7.82 | 39.38 | -0.09 | -1.14% | 228350 | 17940.25 | 0.95% | | 600780 | 通宝能源 | 5.70 | 12.45 | -0.07 | -1.21% | 86327 | 4945.76 | 0.75% | | 600025 | 华能水电 | 9.23 | 20.36 | -0.12 | -1.28% | 316198 | 29292.05 | 0.18% | | 001258 | 立新能源 | 6.87 | 127.77 | -0.09 | -1.29% | 223312 | 15416.9 | 4.76% | | 600726 | 华电能源 | 2.20 | 40.80 | -0.03 | -1.35% | 207874 | 4592.08 | 0.76% | | 600674 | 川投能源 | 16.59 | 17.16 | -0.24 | -1.43% | 155334 | 25847.35 | 0.32% | | 000966 | 长源电力 | 4.83 | 27.33 | -0.07 | -1.43% | 419517 | 20368.84 | 1.53% | | 000037 | 深南电A | 8.11 | 223.12 | -0.13 | -1.58% | 94205 | 7666.82 | 2.78% | | 605011 | 杭州热电 | 24.32 | 45.90 | -0.40 | -1.62% | 75288 | 18414.27 | 1.88% | | 600719 | 大连热电 | 6.46 | -17.91 | -0.11 | -1.67% | 153969 | 9969.13 | 3.81% | | 002479 | 富春环保 | 5.27 | 14.34 | -0.09 | -1.68% | 768660 | 41014.2 | 8.91% | | 600744 | 华银电力 | 3.50 | -41.05 | -0.06 | -1.69% | 705042 | 24848.6 | 3.47% | | 600969 | 郴电国际 | 7.34 | 73.28 | -0.13 | -1.74% | 261700 | 19350.22 | 7.07% | | 000993 | 闽东电力 | 9.83 | 26.59 | -0.18 | -1.80% | 286134 | 28193.6 | 6.51% | | 000862 | 银星能源 | 6.01 | 63.48 | -0.13 | -2.12% | 708992 | 42992.22 | 11.29% | | 603693 | 江苏新能 | 12.33 | 33.30 | -0.28 | -2.22% | 208704 | 25940.72 | 2.34% | | 600868 | 梅雁吉祥 | 3.01 | -47.03 | -0.07 | -2.27% | 817480.9 | 24849.22 | 4.31% | | 600979 | 广安爱众 | 5.81 | 23.16 | -0.16 | -2.68% | 990464 | 58010.96 | 8.04% | | 000601 | 韶能股份 | 5.74 | -46.11 | -0.16 | -2.71% | 1003037 | 57921.23 | 9.28% | | 000958 | 电投产融 | 6.65 | 27.19 | -0.20 | -2.92% | 1176027 | 78937.82 | 2.18% | | 000507 | 珠海港 | 5.48 | 17.49 | -0.20 | -3.52% | 514057 | 28236.63 | 5.70% | | 600101 | 明星电力 | 11.64 | 30.47 | -0.44 | -3.64% | 863944 | 100947.6 | 15.77% | | 000722 | 湖南发展 | 11.63 | 79.62 | -0.66 | -5.37% | 407318 | 47978.86 | 8.78% | | 600644 | 乐山电力 | 11.69 | 299.51 | -1.25 | -9.66% | 1159520 | 140521.2 | 21.54% |
|