中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英诺特(688253)医药制造业上涨家数:216下跌家数:82平均涨幅:+0.47%平均换手:0.67%总成交额:111.20亿元
更新时间：2025-04-17 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002693双成药业12.29-58.61+1.12+10.03%31440337878.997.64%
600594益佰制药3.63-12.20+0.33+10.00%2227237832.162.81%
688656浩欧博89.30153.00+4.41+5.19%4025.23542.7080.64%
000908*ST景峰5.01-17.67+0.22+4.59%25078412351.813.18%
688319欧林生物15.96312.29+0.70+4.59%35428.025570.0190.87%
301277新天地11.9627.01+0.47+4.09%8535510117.658.45%
002562兄弟科技4.18-30.54+0.16+3.98%34201114142.594.88%
600671ST目药12.52100.01+0.47+3.90%126401555.551.04%
600530交大昂立4.782617.04+0.16+3.46%347131639.310.45%
688382益方生物-U20.75-34.48+0.65+3.23%47097.699732.4681.17%
688192迪哲医药-U48.85-24.37+1.25+2.63%14574.87124.0580.78%
688166博瑞医药39.6888.62+0.99+2.56%21124.448334.0170.50%
000931中关村5.2266.59+0.13+2.55%40258020671.575.40%
000989ST九芝8.6434.21+0.20+2.37%820257053.141.18%
688426康为世纪17.94-13.96+0.38+2.16%2303.12408.14020.62%
600267海正药业9.1818.31+0.19+2.11%12249911278.531.02%
300519新光药业13.1148.29+0.27+2.10%83081080.70.73%
002107沃华医药4.45105.81+0.09+2.06%17743783.160.31%
300832新产业51.0421.67+1.03+2.06%194599822.520.29%
301281科源制药30.2554.19+0.61+2.06%69442090.751.01%
002898赛隆药业7.15829.80+0.14+2.00%13876975.321.37%
301111粤万年青14.39134.56+0.28+1.98%6809969.750.43%
301093华兰股份25.6039.99+0.48+1.91%3444878.360.39%
836547无锡晶海21.9140.95+0.41+1.91%86951917.8832.44%
688193仁度生物36.1768.01+0.67+1.89%920.43328.69130.29%
301130西点药业26.4746.79+0.49+1.89%3316872.250.57%
603880南卫股份4.97-8.55+0.09+1.84%8440414.440.29%
002082万邦德5.7434.75+0.10+1.77%12252697.960.22%
300254仟源医药8.7351.38+0.15+1.75%392513387.121.74%
688091上海谊众44.88141.42+0.77+1.75%5329.532374.5290.26%
603207小方制药26.4321.57+0.45+1.73%152234013.683.81%
603811诚意药业8.3816.52+0.14+1.70%195801638.150.60%
001367海森药业27.0722.67+0.45+1.69%3053821.271.17%
688247宣泰医药9.7640.38+0.16+1.67%7253.65703.37150.51%
600851海欣股份6.1941.80+0.10+1.64%222171360.130.30%
605199葫芦娃15.0053.17+0.24+1.63%344545130.850.86%
002817黄山胶囊6.3638.62+0.10+1.60%10595669.580.37%
002826易明医药10.2758.78+0.16+1.58%5662577.960.33%
600771广誉远17.40122.56+0.27+1.58%2321040170.47%
300501海顺新材14.4531.30+0.22+1.55%174662512.891.40%
603676卫信康9.3916.54+0.14+1.51%6223579.60.14%
300966共同药业15.47-127.92+0.23+1.51%5265810.610.69%
300642透景生命13.1630.27+0.19+1.46%5245685.690.38%
000597东北制药5.5619.39+0.08+1.46%1110446150.60.79%
688428诺诚健华-U17.89-71.56+0.25+1.42%9014.951608.9390.34%
002793罗欣药业4.34-6.77+0.06+1.40%2252149615.5112.07%
300871回盛生物25.42-95.08+0.35+1.40%8189820599.224.79%
600222太龙药业5.1158.04+0.07+1.39%287711460.70.50%
688393安必平30.06127.63+0.41+1.38%10005.482993.8991.07%
000952广济药业5.23-7.89+0.07+1.36%13536702.370.39%
603520司太立8.27261.02+0.11+1.35%230041894.260.52%
603976正川股份16.8047.70+0.22+1.33%2899483.210.19%
600080金花股份7.12-171.35+0.09+1.28%8882629.990.24%
688185康希诺54.68-35.71+0.69+1.28%3639.521985.4330.32%
002370亚太药业3.17-142.42+0.04+1.28%645772026.310.87%
688098申联生物5.57-115.93+0.07+1.27%7906.46438.03430.19%
300267尔康制药2.39-18.90+0.03+1.27%491671162.720.35%
833230欧康医药22.0072.22+0.27+1.24%90831989.0232.53%
000534万泽股份14.1436.98+0.17+1.22%268423786.20.54%
002675东诚药业15.0267.38+0.18+1.21%634259518.80.85%
300006莱美药业3.35-40.29+0.04+1.21%303231011.760.29%
300534陇神戎发9.22108.39+0.11+1.21%519614746.291.72%
300434金石亚药7.6267.21+0.09+1.20%155491177.270.46%
300381溢多利7.63190.62+0.09+1.19%281752127.950.58%
300639凯普生物5.09-11.21+0.06+1.19%203701030.770.32%
300841康华生物58.8914.33+0.68+1.17%63903743.30.53%
600062华润双鹤18.3011.68+0.21+1.16%6009910998.50.59%
300289利德曼4.46-32.31+0.05+1.13%17399771.990.32%
000790华神科技3.57180.90+0.04+1.13%27642979.070.44%
600624复旦复华6.30-129.08+0.07+1.12%325452043.880.48%
300584海辰药业18.0651.59+0.20+1.12%4882879.180.59%
603168莎普爱思6.49-28.77+0.07+1.09%12418802.060.38%
688687凯因科技26.1031.02+0.28+1.08%16469.744294.7340.96%
688505复旦张江7.63199.05+0.08+1.06%5391.8409.95360.08%
300294博雅生物27.9735.53+0.29+1.05%249106948.160.49%
605177东亚药业16.5423.47+0.17+1.04%3528581.310.31%
600488津药药业3.9332.16+0.04+1.03%16906660.980.15%
688468科美诊断6.9221.86+0.07+1.02%14651.111008.1110.37%
600216浙江医药12.9312.71+0.13+1.02%284263652.210.30%
600613神奇制药5.9763.25+0.06+1.02%10740637.870.22%
300255常山药业19.90-21.65+0.20+1.02%387597745.180.42%
603222济民健康5.99-38.29+0.06+1.01%14058839.130.27%
301211亨迪药业16.0243.42+0.16+1.01%86661382.671.20%
300119瑞普生物17.1826.61+0.17+1.00%153882618.690.46%
688189南新制药6.12-24.43+0.06+0.99%5932.05361.21190.22%
000566海南海药5.15-4.38+0.05+0.98%28150614538.512.41%
600227赤天化2.0838.16+0.02+0.97%519821077.540.41%
301089拓新药业26.30-45.73+0.25+0.96%67921783.120.75%
300452山河药辅12.7218.59+0.12+0.95%498666298.362.67%
002566益盛药业7.4534.18+0.07+0.95%338542508.011.46%
002022科华生物5.34-8.17+0.05+0.95%10046533.290.20%
301246宏源药业12.90191.04+0.12+0.94%5039648.220.31%
002393力生制药16.1322.53+0.15+0.94%4557733.110.18%
300485赛升药业7.54-52.75+0.07+0.94%274422057.521.00%
688526科前生物15.3119.03+0.14+0.92%7545.041148.5770.16%
688553汇宇制药-W15.3323.34+0.14+0.92%9418.551444.4350.30%
430478峆一药业22.2227.30+0.20+0.91%50881127.8681.51%
688338赛科希德23.4821.49+0.21+0.90%1493.02348.56940.14%
300181佐力药业16.8023.35+0.15+0.90%513678603.820.85%
603139康惠制药19.34-26.22+0.17+0.89%118462298.331.19%
688136科兴制药34.19216.82+0.30+0.89%21810.877533.6021.09%
688217睿昂基因20.79-224.57+0.18+0.87%2097.77434.92410.38%
002412汉森制药5.8513.02+0.05+0.86%196251142.860.39%
300636同和药业7.0824.25+0.06+0.85%11078780.270.30%
002399海普瑞10.6824.23+0.09+0.85%8286881.050.07%
600200江苏吴中4.77-89.83+0.04+0.85%1063675022.491.50%
300583赛托生物20.30-4594.47+0.17+0.84%57841166.950.31%
002287奇正藏药24.1322.27+0.20+0.84%126013035.30.24%
002873新天药业8.5338.45+0.07+0.83%11155948.470.47%
002581未名医药8.55-16.23+0.07+0.83%120981029.040.30%
300406九强生物14.6616.19+0.12+0.83%91401336.730.22%
300363博腾股份13.86-26.27+0.11+0.80%276083805.160.55%
688321微芯生物16.39-95.03+0.13+0.80%8397.8581372.4140.21%
688176亚虹医药-U7.97-11.27+0.06+0.76%9631.24767.23710.25%
300878维康药业14.93-64.93+0.11+0.74%5529823.810.71%
002102能特科技2.72-14.65+0.02+0.74%1372773716.630.59%
300702天宇股份19.11152.25+0.14+0.74%121352311.450.57%
688670金迪克11.11-12.07+0.08+0.73%2826.12312.82190.23%
000153丰原药业5.6616.36+0.04+0.71%257921453.890.57%
688221前沿生物-U8.51-11.39+0.06+0.71%5269.659446.53030.14%
603566普莱柯12.9844.18+0.09+0.70%143541852.750.41%
600351亚宝药业5.8118.43+0.04+0.69%201031160.660.29%
870656海昇药业21.9034.15+0.15+0.69%90291987.3724.51%
300110华仁药业2.9824.05+0.02+0.68%28083831.920.24%
002644佛慈制药7.5583.49+0.05+0.67%5825438.350.11%
300086康芝药业4.80-24.07+0.03+0.63%612382920.871.39%
688767博拓生物37.2638.11+0.23+0.62%1601.94599.30920.15%
301509金凯生科24.4244.12+0.15+0.62%3118760.430.55%
300942易瑞生物8.41-41.23+0.05+0.60%9160767.650.23%
600664哈药股份3.3913.93+0.02+0.59%655652212.310.26%
688289圣湘生物19.1042.72+0.11+0.58%9698.2691847.290.17%
600195中牧股份6.98100.55+0.04+0.58%384302662.310.38%
688575亚辉龙15.0028.36+0.08+0.54%5254.23786.81510.09%
603456九洲药业13.4319.41+0.07+0.52%734939835.850.82%
603387基蛋生物7.8515.74+0.04+0.51%7309572.280.14%
300357我武生物20.0033.53+0.10+0.50%102252040.710.21%
300009安科生物8.0519.05+0.04+0.50%297642388.90.24%
301507民生健康12.1448.02+0.06+0.50%5260637.390.48%
688163赛伦生物16.6739.74+0.08+0.48%1720.49286.160.39%
688302海创药业-U39.92-18.81+0.19+0.48%3774.271502.9670.46%
000518四环生物2.15-47.53+0.01+0.47%502241085.70.49%
000919金陵药业6.48100.02+0.03+0.47%170481103.260.29%
301258富士莱23.77115.44+0.11+0.46%45391078.351.34%
000590启迪药业8.74-16.68+0.04+0.46%125781096.350.53%
002864盘龙药业26.5924.38+0.12+0.45%3379896.490.46%
002294信立泰35.5465.86+0.16+0.45%147195208.250.13%
688739成大生物24.7030.84+0.11+0.45%3533.88871.5880.19%
873167新赣江24.8364.40+0.11+0.44%57001415.3171.36%
002349精华制药6.9926.76+0.03+0.43%173741212.620.21%
600513联环药业9.3919.30+0.04+0.43%141571325.330.50%
688799华纳药厂37.6720.50+0.16+0.43%1120.92419.92730.12%
002437誉衡药业2.3966.93+0.01+0.42%1065702541.150.51%
688513苑东生物36.0826.92+0.15+0.42%5160.141859.6140.29%
600252中恒集团2.41-21.44+0.01+0.42%817601968.930.24%
600789鲁抗医药9.8822.50+0.04+0.41%20843820409.332.32%
002099海翔药业4.95-21.69+0.02+0.41%16935836.390.10%
603439贵州三力12.4415.50+0.05+0.40%6911857.910.17%
300239东宝生物5.0332.85+0.02+0.40%298611496.280.51%
002940昂利康12.6632.53+0.05+0.40%5918749.450.32%
000623吉林敖东15.6713.11+0.06+0.38%187612934.150.16%
300142沃森生物10.47117.79+0.04+0.38%393734112.740.25%
300573兴齐眼药73.3536.89+0.28+0.38%82556034.770.61%
000739普洛药业13.4115.21+0.05+0.37%127941713.050.11%
301331恩威医药27.2179.09+0.10+0.37%94622578.343.02%
002821凯莱英62.6023.79+0.23+0.37%65974123.250.21%
603351威尔药业21.8420.15+0.08+0.37%53051149.050.39%
000788北大医药5.5125.54+0.02+0.36%17042938.060.29%
300111向日葵2.775933.81+0.01+0.36%32013888.470.29%
603998方盛制药9.8115.78+0.03+0.31%197471927.640.45%
002603以岭药业13.28149.44+0.04+0.30%173862305.80.13%
300026红日药业3.3360.33+0.01+0.30%621452065.070.22%
002932明德生物17.21378.79+0.05+0.29%2057353.480.13%
002728特一药业7.5554.54+0.02+0.27%10409785.480.28%
301075多瑞医药22.92-104.55+0.06+0.26%115452644.351.44%
603229奥翔药业7.7024.82+0.02+0.26%10955842.980.13%
603896寿仙谷19.4220.98+0.05+0.26%3728723.970.19%
688253英诺特31.0812.77+0.08+0.26%3586.991113.7220.52%
688366昊海生科54.4830.22+0.14+0.26%1801.4978.87950.09%
002424ST百灵4.02-12.04+0.01+0.25%413231660.980.34%
688317之江生物16.23-16.90+0.04+0.25%1436.44232.99790.07%
603669灵康药业4.06-28.76+0.01+0.25%19395785.260.27%
300482万孚生物20.7317.77+0.05+0.24%89101846.040.21%
300194福安药业4.1817.66+0.01+0.24%421761759.180.44%
300705九典制药16.7316.34+0.04+0.24%242234049.70.66%
600572康恩贝4.4023.36+0.01+0.23%252731109.210.10%
603538美诺华13.33143.57+0.03+0.23%94921262.290.44%
601089福元医药14.9414.67+0.03+0.20%4900729.910.24%
688578艾力斯86.1229.89+0.17+0.20%7184.966209.1810.16%
600420国药现代10.1512.56+0.02+0.20%233922368.750.20%
300436广生堂30.46-21.72+0.06+0.20%83962565.280.61%
688197首药控股-U31.26-23.12+0.06+0.19%1811.46567.16110.28%
301207华兰疫苗15.6545.77+0.03+0.19%4499703.270.32%
000650仁和药业5.3116.80+0.01+0.19%232881237.010.17%
688658悦康药业16.4159.69+0.03+0.18%294244814.0280.65%
002030达安基因5.51-8.36+0.01+0.18%282461554.380.20%
688298东方生物22.82-7.83+0.04+0.18%3985.78908.6460.20%
300016北陆药业6.00-59.87+0.01+0.17%186621117.280.38%
300039上海凯宝6.0517.04+0.01+0.17%470922842.140.51%
000423东阿阿胶63.3226.19+0.10+0.16%82765237.620.13%
002198嘉应制药6.52269.29+0.01+0.15%13976912.290.28%
688399硕世生物67.00-22.25+0.10+0.15%676.5799452.4730.12%
688117圣诺生物26.9755.39+0.04+0.15%10244.212758.2870.91%
603367辰欣药业13.7911.80+0.02+0.15%4732650.680.10%
600201生物股份6.9647.30+0.01+0.14%350972434.740.31%
000756新华制药14.0420.60+0.02+0.14%106211489.360.22%
300601康泰生物14.2530.88+0.02+0.14%163972336.080.19%
002262恩华药业22.1919.72+0.03+0.14%137233055.880.16%
002737葵花药业16.9911.61+0.02+0.12%5750976.50.10%
430017星昊医药18.5022.92+0.02+0.11%89931658.7190.74%
600380健康元10.3213.62+0.01+0.10%261012687.380.14%
002317众生药业10.5467.70+0.01+0.09%199542097.70.26%
300683海特生物21.40-20.88+0.02+0.09%2404513.740.20%
688606奥泰生物66.1518.96+0.05+0.08%607.54401.06850.08%
002868绿康生化14.02-7.44+0.01+0.07%2557357.370.17%
002020京新药业14.0617.00+0.01+0.07%169852381.930.26%
688520神州细胞-U38.20-651.79+0.02+0.05%5353.542051.0670.12%
000813德展健康3.24233.520.000.00%811882619.720.38%
600422昆药集团18.3621.440.000.00%276865051.40.37%
600518康美药业1.99107.960.000.00%2144104253.070.16%
600812华北制药5.8879.440.000.00%262261542.770.15%
600479千金药业10.0114.560.000.00%5845583.80.14%
002038双鹭药业6.3979.680.000.00%14652934.070.17%
002166莱茵生物7.4033.670.000.00%230081697.230.51%
002365永安药业9.2944.320.000.00%484324488.711.97%
300199翰宇药业13.00-31.190.000.00%604467847.60.86%
300204舒泰神7.80-25.730.000.00%314992446.610.67%
300463迈克生物11.8422.290.000.00%128011513.70.26%
300391长药控股4.74-2.480.000.00%437492087.51.25%
603567珍宝岛10.4715.080.000.00%7475781.580.08%
300497富祥药业7.90-23.970.000.00%139221095.970.31%
300630*ST普利--------------
002907华森制药13.0387.060.000.00%6669867.690.22%
688075安旭生物36.5423.090.000.00%448.94163.93770.04%
000513丽珠集团34.5615.28-0.01-0.03%58902034.570.10%
002007华兰生物16.1927.22-0.01-0.06%230963736.120.15%
603858步长制药14.56-54.90-0.01-0.07%6230907.590.06%
002275桂林三金13.6019.57-0.01-0.07%4694637.850.08%
600557康缘药业12.8418.66-0.01-0.08%122331568.660.22%
301301川宁生物11.7419.00-0.01-0.09%270643174.240.44%
300122智飞生物22.3114.47-0.02-0.09%254475674.830.18%
002019亿帆医药10.95-40.49-0.01-0.09%162611780.120.19%
002332仙琚制药9.2314.69-0.01-0.11%276392551.710.28%
688276百克生物22.0221.99-0.03-0.14%3722.61820.10010.09%
600867通化东宝7.2842.27-0.01-0.14%159511160.090.08%
000915华特达因30.0913.68-0.05-0.17%121363663.970.52%
600436片仔癀208.6442.32-0.35-0.17%1212325394.810.20%
000538云南白药57.3721.55-0.10-0.17%142648183.010.08%
000661长春高新94.1310.35-0.17-0.18%82837792.190.21%
603707健友股份10.95-41.83-0.02-0.18%300963292.90.19%
300401花园生物13.8224.29-0.03-0.22%320194405.30.60%
688566吉贝尔22.3720.62-0.05-0.22%1470.52329.42370.07%
301201诚达药业21.2646.86-0.05-0.23%80551709.680.92%
300158振东制药3.85-1295.95-0.01-0.26%20523790.620.20%
600285羚锐制药22.9019.22-0.06-0.26%104702401.070.19%
600566济川药业26.278.71-0.08-0.30%79712090.750.09%
688068热景生物117.17-160.20-0.37-0.31%6432.47569.1880.70%
300147ST香雪6.12-8.78-0.02-0.33%890355507.831.35%
603658安图生物41.4618.62-0.14-0.34%31551312.260.06%
688180君实生物-U29.12-22.41-0.10-0.34%11197.383270.2330.15%
600211西藏药业36.8011.28-0.13-0.35%48421782.920.15%
688373盟科药业-U5.60-8.33-0.02-0.36%17333.3975.1120.47%
600329达仁堂29.9910.36-0.11-0.37%62891885.450.11%
603087甘李药业43.5245.03-0.16-0.37%76323330.40.14%
600993马应龙26.7321.82-0.10-0.37%132893558.50.31%
600521华海药业13.8818.36-0.06-0.43%311384318.930.21%
600085同仁堂36.2432.56-0.18-0.49%104943807.850.08%
002872ST天圣4.01-26.79-0.02-0.50%3816152.910.18%
688177百奥泰21.95-17.81-0.11-0.50%7875.721728.3020.19%
002550千红制药5.7625.11-0.03-0.52%308791781.50.34%
002252上海莱士6.8524.85-0.04-0.58%1279908769.70.19%
605507国邦医药18.8213.18-0.11-0.58%122982311.920.41%
600196复星医药23.8623.01-0.14-0.58%221635287.940.10%
300685艾德生物20.4325.49-0.12-0.58%137502818.170.35%
688076诺泰生物48.1125.09-0.29-0.60%7891.713808.950.36%
605116奥锐特20.8224.82-0.13-0.62%3627758.210.09%
688266泽璟制药-U101.15-153.53-0.65-0.64%5378.55466.3160.20%
600750江中药业23.3318.62-0.15-0.64%158703717.320.25%
600332白云山26.2015.02-0.17-0.64%78982067.710.06%
600535天士力15.1623.70-0.11-0.72%205073116.650.14%
000766通化金马18.16335.55-0.14-0.77%275885015.160.29%
688363华熙生物48.02132.73-0.38-0.79%4147.931990.0990.09%
600276恒瑞医药48.5148.84-0.39-0.80%7561136725.920.12%
603590康辰药业29.6141.10-0.24-0.80%47951426.320.30%
300558贝达药业51.1546.58-0.47-0.91%113895852.250.27%
600079人福医药20.4217.04-0.19-0.92%327236691.540.21%
688278特宝生物76.7037.70-0.75-0.97%3890.142993.8930.10%
300233金城医药16.0931.39-0.16-0.98%486357801.1291.31%
002141*ST贤丰1.99-24.05-0.02-1.00%40472804.090.39%
002755奥赛康19.45110.66-0.20-1.02%118172310.540.13%
002880卫光生物28.8326.14-0.30-1.03%108273136.290.48%
600129太极集团22.10461.76-0.23-1.03%275526103.280.49%
000999华润三九45.0617.18-0.47-1.03%197898904.4890.16%
688336三生国健27.2023.81-0.29-1.05%8000.812183.4850.13%
000403派林生物22.8220.13-0.29-1.25%4592510516.540.63%
688331荣昌生物45.33-16.80-0.58-1.26%13542.926240.890.84%
002001新和成21.5211.27-0.28-1.28%8061017425.850.27%
600161天坛生物20.7527.79-0.28-1.33%10249521511.490.52%
002653海思科43.89124.30-0.66-1.48%134265911.050.25%
603392万泰生物69.93834.80-1.07-1.51%101187075.890.08%
603718海利生物7.18564.13-0.11-1.51%456333273.970.70%
833575康乐卫士15.29-12.25-0.25-1.61%4936754.11070.26%
002422科伦药业34.0618.37-0.57-1.65%207577119.180.16%
300439美康生物11.2317.18-0.19-1.66%519275836.281.78%
688062迈威生物-U20.01-7.66-0.34-1.67%20571.754168.0021.01%
688235百济神州-U236.54-66.56-4.02-1.67%5549.9613233.50.48%
832982锦波生物388.3554.78-6.66-1.69%330812886.190.72%
002773康弘药业26.5620.48-0.49-1.81%264307096.880.39%
300723一品红37.72-49.55-0.73-1.90%4469217015.081.07%
002750*ST龙津1.25-9.33-0.03-2.34%22425278.490.56%
688443智翔金泰-U30.34-14.27-0.80-2.57%12172.183736.8531.06%
688506百利天恒256.0027.69-7.14-2.71%3617.969290.170.40%
002688金河生物6.3250.77-0.18-2.77%39205824799.255.26%
002900哈三联12.5673.42-0.37-2.86%8817111068.715.09%
002923润都股份12.51108.76-0.44-3.40%11511814383.524.46%
300108*ST吉药0.51-0.78-0.07-12.07%4633382416.697.09%

转至英诺特（688253）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。