中财网 中财网股票行情
华大九天(301269)软件和信息技术服务业上涨家数:76下跌家数:254平均涨幅:-0.42%平均换手:0.31%总成交额:83.46亿元
更新时间：2025-04-18 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300468四方精创19.77280.83+0.85+4.49%16978033019.423.21%
301337亚华电子26.9212329.65+1.12+4.34%55011476.911.42%
000889ST中嘉2.71-71.61+0.11+4.23%620791651.740.71%
430425乐创技术26.0667.79+0.71+2.80%49311276.0981.17%
688225亚信安全22.75-31.58+0.59+2.66%3917.47881.59320.19%
300399天利科技18.71101.40+0.48+2.63%118012215.250.60%
002261拓维信息29.11-2185.29+0.73+2.57%676375.1196590.85.93%
300645正元智慧13.8992.75+0.32+2.36%333384697.92.35%
300609汇纳科技26.24-79.36+0.55+2.14%3523926.80.29%
300167*ST迪威3.37-9.06+0.07+2.12%14149475.890.40%
688004博汇科技15.14-26.75+0.31+2.09%2177.24330.12510.27%
688368晶丰明源112.98-300.22+2.18+1.97%3117.783468.6740.35%
300810中科海讯35.33-20.49+0.65+1.87%82272899.150.72%
002990盛视科技29.0943.46+0.44+1.54%44071281.750.33%
688191智洋创新26.9382.73+0.38+1.43%3554.45958.25360.23%
301248杰创智能18.87-54.02+0.25+1.34%66841260.070.66%
300738奥飞数据21.06166.50+0.27+1.30%465509812.770.47%
688228开普云64.20210.56+0.80+1.26%2964.791896.4130.44%
300020*ST银江3.39-7.71+0.04+1.19%8409283.620.11%
835207众诚科技24.06-129.04+0.28+1.18%1867449.91230.33%
301316慧博云通25.90149.62+0.29+1.13%102762646.50.42%
301269华大九天124.28767.95+1.10+0.89%54546780.910.21%
300469信息发展31.31-42.27+0.27+0.87%66682092.150.28%
688168安博通64.4442250.93+0.54+0.85%454.25293.21660.06%
002410广联达15.94105.15+0.13+0.82%21519534550.731.36%
301339通行宝20.8841.28+0.17+0.82%4342905.580.36%
300532今天国际11.1215.14+0.09+0.82%4740527.070.11%
300380安硕信息50.45-999.68+0.40+0.80%91264616.280.72%
300465高伟达14.02198.40+0.11+0.79%81451143.540.18%
301153中科江南23.9880.35+0.17+0.71%2454587.970.12%
001270铖昌科技31.88-1567.91+0.21+0.66%2830896.90.28%
300588熙菱信息11.08-65.80+0.07+0.64%2743302.890.16%
300386飞天诚信15.20-74.91+0.09+0.60%129811973.280.52%
300845捷安高科12.2033.37+0.06+0.49%1354165.130.13%
300659中孚信息13.54-28.17+0.06+0.45%2521340.650.13%
300377赢时胜22.03367.83+0.09+0.41%160113530.40.24%
300559佳发教育9.9860.92+0.04+0.40%38733880.12%
300508维宏股份28.6733.00+0.11+0.39%979281.080.12%
002908德生科技8.25115.04+0.03+0.36%2451202.370.08%
837748路桥信息25.8188.94+0.09+0.35%1358349.21420.22%
688188柏楚电子174.3540.58+0.58+0.33%300.08521.54980.01%
600797浙大网新9.50154.57+0.03+0.32%527985034.870.51%
688173希荻微13.12-20.25+0.04+0.31%4487.07589.19120.19%
603990麦迪科技13.33-11.85+0.04+0.30%203742716.940.67%
003004声迅股份20.18114.16+0.06+0.30%854172.270.13%
301313凡拓数创20.36-22.73+0.06+0.30%1186242.130.18%
301299卓创资讯56.1552.38+0.15+0.27%1185668.360.34%
839790联迪信息39.20322.04+0.10+0.26%1743686.58480.32%
300096ST易联众4.05-10.95+0.01+0.25%4851196.880.11%
301185鸥玛软件17.0937.40+0.04+0.23%3252554.810.23%
300150世纪瑞尔4.36-410.23+0.01+0.23%8876387.590.17%
301159三维天地27.16-47.21+0.06+0.22%655178.430.15%
300248新开普14.1459.28+0.03+0.21%174892479.090.43%
300245天玑科技15.60-111.39+0.03+0.19%111211738.620.36%
301270汉仪股份32.21334.37+0.06+0.19%867279.530.12%
300359全通教育5.37-92.76+0.01+0.19%11097596.090.18%
688171纬德信息17.38121.54+0.03+0.17%390.9568.43440.08%
300541先进数通11.62129.91+0.02+0.17%6836794.180.19%
300277海联讯11.70414.41+0.02+0.17%4855566.910.15%
688508芯朋微59.2060.45+0.10+0.17%22045.9913115.271.68%
688682霍莱沃31.15156.99+0.05+0.16%202.4563.68720.03%
301633港迪技术75.3752.69+0.12+0.16%243183.260.17%
002970锐明技术44.5432.78+0.07+0.16%884394.380.08%
688279峰岹科技213.1288.52+0.30+0.14%977.122090.5220.17%
300383光环新网14.3565.34+0.02+0.14%194792795.180.11%
300496中科创达50.161895.50+0.06+0.12%33481679.850.09%
688291金橙子19.2063.93+0.02+0.10%559.69107.84620.17%
300603立昂技术10.33402.56+0.01+0.10%7970825.810.22%
002380科远智慧22.4623.55+0.02+0.09%3041682.460.21%
300550和仁科技11.88115.83+0.01+0.08%974116.020.04%
839493并行科技149.44-341.02+0.11+0.07%18172724.530.56%
301197工大科雅13.9845.36+0.01+0.07%55677.890.07%
301236软通动力53.58198.26+0.03+0.06%76304092.420.11%
301218华是科技18.5086.77+0.01+0.05%1405260.010.20%
605398新炬网络28.3690.13+0.01+0.04%38871106.10.24%
301213观想科技44.61-1833.73+0.01+0.02%281125.40.05%
000555神州信息10.43-19.420.000.00%7321765.330.08%
002065东华软件9.3660.040.000.00%460614322.220.16%
002148北纬科技6.26134.110.000.00%5084318.40.11%
002195岩山科技4.94623.470.000.00%1155055718.250.21%
300025华星创业6.41-67.470.000.00%5127330.120.12%
300047天源迪科11.88326.530.000.00%99551184.850.18%
300051琏升科技--------------
300250初灵信息14.09-129.940.000.00%2549359.510.16%
300264佳创视讯4.82-38.960.000.00%6598318.710.18%
300292吴通控股4.55129.790.000.00%9092413.930.08%
300311任子行5.52-35.150.000.00%8954494.890.17%
300523辰安科技18.96-54.430.000.00%552104.880.02%
300419ST浩丰5.13-11.130.000.00%2987153.170.08%
300542新晨科技--------------
300560中富通11.39-43.000.000.00%1014115.530.05%
300597吉大通信8.42-21452.360.000.00%2476208.610.09%
603421鼎信通讯6.1782.180.000.00%3728230.570.06%
688030山石网科15.16-19.910.000.00%781.53118.78520.04%
688038中科通达13.10-18.700.000.00%672.8988.54990.06%
301139元道通信26.7361.250.000.00%3314886.670.47%
301195北路智控29.9519.600.000.00%28184.20.06%
688651盛邦安全33.0680.770.000.00%233.5677.18270.07%
873806云星宇14.0756.680.000.00%1348189.75160.04%
300895铜牛信息43.53-34.09-0.01-0.02%45371975.030.33%
688227品高股份34.54-297.20-0.01-0.03%152.3452.67760.02%
688078龙软科技30.2069.43-0.01-0.03%677204.58870.09%
688435英方软件29.32289.53-0.01-0.03%260.2376.52030.06%
300579数字认证26.76573.70-0.01-0.04%1868501.390.07%
300996普联软件21.8036.41-0.01-0.05%3579781.030.21%
300075数字政通15.18-343.14-0.01-0.07%4426674.110.09%
600476湘邮科技14.4695.99-0.01-0.07%2335339.070.14%
300036超图软件13.71157.19-0.01-0.07%2655364.70.06%
300249依米康12.73-43.96-0.01-0.08%7387944.450.20%
300275梅安森12.1966.92-0.01-0.08%5297647.590.21%
002368太极股份23.6977.27-0.02-0.08%3255770.090.05%
300730科创信息11.44-26.54-0.01-0.09%6091698.690.31%
002929润建股份45.7139.60-0.04-0.09%41491903.560.20%
002544普天科技19.96-1308.08-0.02-0.10%1220243.60.02%
300235方直科技9.85105.39-0.01-0.10%3782373.270.19%
300339润和软件48.13217.41-0.05-0.10%162057817.020.21%
688318财富趋势134.5981.01-0.14-0.10%723.8975.3840.04%
300846首都在线18.71-30.89-0.02-0.11%186733511.690.48%
301378通达海24.39146.60-0.03-0.12%947231.530.22%
300768迪普科技15.7465.35-0.02-0.13%2128334.870.05%
002912中新赛克23.4266.74-0.03-0.13%701164.320.04%
688232新点软件29.7248.01-0.04-0.13%809.4241.06280.05%
002401中远海科14.2441.47-0.02-0.14%3058435.990.08%
600756浪潮软件14.19337.48-0.02-0.14%4294610.970.13%
002331皖通科技7.07-146.31-0.01-0.14%2186155.090.06%
002642荣联科技6.95163.59-0.01-0.14%6709467.310.10%
300935盈建科20.00-31.28-0.03-0.15%913182.650.15%
688207格灵深瞳13.03-16.02-0.02-0.15%1917.7250.66760.10%
002322理工能科12.6617.30-0.02-0.16%14621850.04%
688568中科星图49.8276.97-0.08-0.16%1574.32785.43250.03%
300085银之杰30.88-169.01-0.05-0.16%102153165.940.16%
300448浩云科技6.04-126.38-0.01-0.17%11481692.760.23%
301221光庭信息42.13-494.70-0.07-0.17%660279.240.15%
300349金卡智能11.8612.14-0.02-0.17%1894225.070.05%
300578会畅通讯17.02-7.13-0.03-0.18%1646280.390.08%
688109品茗科技28.2055.22-0.05-0.18%461.92130.53750.06%
603636南威软件11.24-180.49-0.02-0.18%3877436.780.07%
300365恒华科技5.51256.90-0.01-0.18%5507303.950.11%
300299富春股份5.38-93.93-0.01-0.19%6826369.460.11%
301085亚康股份54.5191.43-0.11-0.20%1419776.060.24%
300050世纪鼎利4.94-36.18-0.01-0.20%7576375.620.14%
002268电科网安14.78209.99-0.03-0.20%3113461.610.04%
688562航天软件14.75-71.83-0.03-0.20%825.04121.72470.05%
300872天阳科技14.4547.61-0.03-0.21%4914713.340.12%
688259创耀科技38.2470.91-0.08-0.21%2213.62848.98360.20%
300598诚迈科技42.8535.93-0.09-0.21%2149920.890.10%
000682东方电子9.3520.28-0.02-0.21%3543332.750.03%
688579山大地纬9.1857.31-0.02-0.22%2740.4252.15130.07%
600728佳都科技4.58-85.43-0.01-0.22%9929455.910.05%
688316青云科技-U54.14-23.65-0.12-0.22%832.15452.65640.23%
002987京北方17.7335.26-0.04-0.23%116742073.470.19%
300098高新兴4.40-92.79-0.01-0.23%19029840.390.12%
600880博瑞传播4.29554.21-0.01-0.23%4507193.880.04%
603383顶点软件38.0240.25-0.09-0.24%28021065.670.14%
600602云赛智联20.88141.10-0.05-0.24%173893650.320.16%
300925法本信息20.8264.46-0.05-0.24%3697772.710.11%
300678中科信息28.81891.54-0.07-0.24%1346389.110.05%
603206嘉环科技16.3033.12-0.04-0.24%1413231.190.16%
300454深信服87.89188.34-0.22-0.25%26292326.380.09%
300442润泽科技51.8741.43-0.13-0.25%65823424.620.11%
003007直真科技27.7334.20-0.07-0.25%1040288.680.14%
688244永信至诚39.08133.12-0.10-0.26%520.15203.73190.11%
300493润欣科技19.22242.29-0.05-0.26%69111336.240.14%
603927中科软19.1444.79-0.05-0.26%4288821.610.05%
688296和达科技11.40-218.94-0.03-0.26%1517.33173.80120.14%
688229博睿数据45.03-21.09-0.12-0.27%1257.14570.83450.28%
300533冰川网络21.46-12.24-0.06-0.28%4567981.730.28%
300017网宿科技10.6538.62-0.03-0.28%431314598.720.19%
301315威士顿46.0465.17-0.13-0.28%675311.750.18%
300010豆神教育6.9759.17-0.02-0.29%255491779.650.15%
002316ST亚联3.45-464.70-0.01-0.29%3422117.460.10%
688332中科蓝讯106.3042.61-0.31-0.29%1890.062011.7580.43%
002602ST华通6.8556.85-0.02-0.29%330022257.770.05%
300556丝路视觉16.76-10.30-0.05-0.30%1343225.470.13%
688066航天宏图16.67-7.84-0.05-0.30%3573.82598.19120.14%
600718东软集团9.99131.40-0.03-0.30%99981001.650.08%
600536中国软件46.36-266.04-0.14-0.30%82723846.130.10%
300634彩讯股份22.9645.02-0.07-0.30%95862213.150.22%
002421达实智能3.27122.67-0.01-0.30%13635445.770.07%
300369绿盟科技6.47-6.64-0.02-0.31%4458289.030.06%
002232启明信息16.10-95.19-0.05-0.31%2070334.930.05%
301302华如科技19.29-6.33-0.06-0.31%1106213.540.13%
603232格尔软件12.7782.95-0.04-0.31%1778227.940.08%
301117佳缘科技28.73-47.74-0.09-0.31%1038299.090.18%
688631莱斯信息77.0397.10-0.25-0.32%456.08352.73340.07%
301208中亦科技39.5139.55-0.13-0.33%1836727.040.42%
603887城地香江17.87-14.36-0.06-0.33%1273022780.21%
603602纵横通信14.72117.60-0.05-0.34%1610237.370.07%
300663科蓝软件14.63-57.88-0.05-0.34%4557668.020.10%
000158常山北明20.37-130.00-0.07-0.34%452589257.880.29%
600654中安科2.87117.93-0.01-0.35%10594304.470.05%
603869ST智知5.72-45.53-0.02-0.35%17510.020.00%
300300ST峡创2.84-7.63-0.01-0.35%298384.650.04%
300302同有科技14.08-80.65-0.05-0.35%4013567.060.11%
688201信安世纪8.35-103.64-0.03-0.36%2918.41244.51870.10%
600271航天信息8.34968.55-0.03-0.36%6263523.390.03%
688619罗普特8.32-11.07-0.03-0.36%873.972.94120.05%
002230科大讯飞43.99474.65-0.16-0.36%113404985.070.05%
300333兆日科技10.86-128.56-0.04-0.37%4624504.650.14%
688500慧辰股份26.81-9.73-0.10-0.37%563.47151.74940.08%
300520科大国创21.42-12.66-0.08-0.37%3296707.480.12%
301380挖金客40.1352.23-0.15-0.37%500201.450.17%
002405四维图新7.98-14.50-0.03-0.37%12497999.240.05%
300608思特奇10.48-67.92-0.04-0.38%6653698.920.23%
872953国子软件49.3471.23-0.19-0.38%953472.12530.35%
300287飞利信5.19-28.59-0.02-0.38%202091053.990.16%
688118普元信息23.08-47.40-0.09-0.39%1831.25425.49190.20%
002771真视通15.24452.66-0.06-0.39%1296198.150.08%
688325赛微微电45.5049.03-0.18-0.39%569.36260.12290.15%
688590新致软件20.1492.73-0.08-0.40%2958.43599.7820.11%
603220中贝通信22.3351.70-0.09-0.40%49921120.690.11%
300513恒实科技7.44-54.20-0.03-0.40%1922143.120.07%
600446金证股份14.8265.90-0.06-0.40%3103461.270.03%
688246嘉和美康29.44-241.16-0.12-0.41%1417.58416.15730.14%
300231银信科技9.76115.41-0.04-0.41%3112304.010.07%
002362汉王科技19.43-43.12-0.08-0.41%1931376.790.09%
300168万达信息7.20-9.27-0.03-0.41%4886352.480.03%
831175派诺科技21.2148.43-0.09-0.42%868184.22630.17%
300253卫宁健康9.3657.46-0.04-0.43%175571649.980.09%
688479友车科技18.5633.19-0.08-0.43%118.1422.00610.02%
300290荣科科技15.99870.15-0.07-0.44%64131031.440.10%
300352北信源4.50-152.25-0.02-0.44%7661345.550.06%
837592华信永道55.30162.31-0.25-0.45%606336.81050.16%
300271华宇软件6.63-4.12-0.03-0.45%3756249.930.05%
301592六九一二134.4193.24-0.61-0.45%242325.640.14%
002657中科金财17.39-40.10-0.08-0.46%4121718.340.12%
688327云从科技-UW12.85-17.77-0.06-0.46%12495.691614.7550.17%
603138海量数据12.84-95.87-0.06-0.47%3994516.140.14%
688058宝兰德27.09-50.63-0.13-0.48%502.96136.98380.06%
002093国脉科技10.3263.45-0.05-0.48%218042266.210.22%
688589力合微26.7038.36-0.13-0.48%1363.38365.27170.11%
300183东软载波16.42113.67-0.08-0.48%4540747.340.13%
300348长亮科技12.27288.98-0.06-0.49%243012987.720.34%
002474榕基软件6.13-36.97-0.03-0.49%8033494.330.15%
300366创意信息5.98-5.83-0.03-0.50%10513631.060.20%
688018乐鑫科技193.0363.83-0.97-0.50%1334.722581.1190.12%
300789唐源电气25.4431.94-0.13-0.51%47381207.060.48%
003005竞业达29.04146.28-0.15-0.51%1244362.040.17%
002063远光软件5.7237.20-0.03-0.52%11616666.130.07%
300613富瀚微50.3345.36-0.27-0.53%26011318.260.12%
002439启明星辰14.88-80.11-0.08-0.53%84761264.980.12%
688088虹软科技42.4988.69-0.23-0.54%2310.43985.78860.06%
300525博思软件14.7332.44-0.08-0.54%134431988.950.22%
002777久远银海16.4591.66-0.09-0.54%2000330.490.05%
603189网达软件16.31419.62-0.09-0.55%2970486.710.11%
300188国投智能12.68-26.26-0.07-0.55%2638336.130.03%
688051佳华科技21.54-11.11-0.12-0.55%375.4881.62220.05%
300451创业慧康5.32-47.49-0.03-0.56%187151001.470.14%
301178天亿马31.58-208.97-0.18-0.57%906286.830.21%
688292浩瀚深度19.1984.43-0.11-0.57%240.6246.41440.03%
688561奇安信-U29.52170.41-0.17-0.57%2958.57877.49050.04%
300682朗新集团12.1023.37-0.07-0.58%4837588.180.05%
688787海天瑞声84.00917.42-0.50-0.59%719.71607.98940.12%
600845宝信软件26.5133.75-0.16-0.60%2950782.960.01%
301172君逸数码24.6560.60-0.15-0.60%603148.730.09%
002123梦网科技13.11-5.86-0.08-0.61%164012161.950.23%
002373千方科技8.1454.82-0.05-0.61%8410687.250.06%
688039当虹科技28.82-28.93-0.18-0.62%739.95213.48490.07%
600570恒生电子25.5746.37-0.16-0.62%69811787.930.04%
300624万兴科技54.06658.92-0.34-0.63%1785968.620.10%
688777中控技术47.5533.66-0.30-0.63%2349.731116.8570.03%
000997新大陆26.7127.45-0.17-0.63%112803024.480.11%
688083中望软件95.01189.39-0.61-0.64%1124.711071.1170.09%
002298中电鑫龙4.62-4.02-0.03-0.65%11554533.970.18%
300229拓尔思18.02246.93-0.12-0.66%147262663.260.19%
688507索辰科技78.35167.96-0.53-0.67%428.63338.09880.09%
301095广立微49.66116.36-0.34-0.68%1382689.280.13%
002212天融信7.27-29.33-0.05-0.68%9189672.610.08%
833030立方控股31.73-84.30-0.22-0.69%45461469.7080.82%
000948南天信息18.1044.76-0.13-0.71%238364334.680.61%
600850电科数字23.2328.95-0.17-0.73%3866901.20.06%
300166东方国信9.53-22.83-0.07-0.73%172931651.520.19%
300074华平股份4.08-60.92-0.03-0.73%7430304.250.14%
688252天德钰23.1034.37-0.17-0.73%2602.43604.57440.14%
301179泽宇智能16.2121.61-0.12-0.73%44837260.52%
688152麒麟信安58.89-306.01-0.44-0.74%527.69312.34150.17%
003029吉大正元19.71-26.27-0.15-0.76%1405277.740.08%
688023安恒信息44.76-28.56-0.35-0.78%2894.081303.1730.28%
300830金现代7.63148.02-0.06-0.78%152451169.670.48%
688391钜泉科技27.5937.94-0.23-0.83%726.5799201.45930.13%
300044赛为智能5.66-22.10-0.05-0.88%12326701.420.16%
301162国能日新63.0667.48-0.56-0.88%47422991.640.77%
600406国电南瑞23.3925.06-0.21-0.89%62301457.020.01%
600131国网信通18.4328.25-0.17-0.91%5287976.380.04%
600410华胜天成7.50-18.77-0.07-0.92%169281277.950.15%
000409云鼎科技10.6778.03-0.10-0.93%105201131.970.25%
688588凌志软件11.6636.75-0.11-0.93%4467.1524.31680.11%
300674宇信科技21.8540.50-0.21-0.95%111562448.40.16%
688060云涌科技32.12-282.16-0.31-0.96%118.0138.21650.02%
688258卓易信息42.21114.37-0.43-1.01%5084.252160.9280.58%
600892大晟文化2.92-36.45-0.03-1.02%9236270.910.17%
688111金山办公307.3086.43-3.20-1.03%1423.384386.4310.03%
002649博彦科技11.4839.16-0.12-1.03%6419740.020.12%
688657浩辰软件43.8345.58-0.47-1.06%365.7161.67660.09%
002197ST证通4.55-18.27-0.05-1.09%11955546.440.22%
300687赛意信息27.8051.69-0.31-1.10%146404086.430.44%
688691灿芯股份60.7765.29-0.68-1.11%1043.2638.76270.15%
688262国芯科技26.80-37.71-0.30-1.11%3252.83878.17190.12%
603918金桥信息15.16-88.74-0.17-1.11%105741616.340.29%
688615合合信息236.1058.95-2.66-1.11%1172.572764.3460.59%
300561汇金科技19.48-1683.99-0.23-1.17%380107390.182.11%
603859能科科技27.5039.18-0.34-1.22%48731341.850.20%
600588用友网络13.71-22.73-0.17-1.22%213092937.210.06%
688692达梦数据348.6673.23-4.44-1.26%348.941222.2380.23%
688206概伦电子21.95-112.32-0.28-1.26%3674.51810.84960.21%
688256寒武纪-U668.20-364.54-8.80-1.30%4977.2533467.810.12%
688031星环科技-U43.24-16.76-0.57-1.30%1807.05787.62910.19%
300344立方数科8.30-44.99-0.11-1.31%315722633.810.49%
688449联芸科技41.24228.44-0.56-1.34%1508.4626.83590.23%
300518新迅达9.46-5.69-0.13-1.36%3814363.20.19%
688369致远互联29.37-26.71-0.41-1.38%2296.85680.11880.20%
300324旋极信息3.46-21.40-0.05-1.42%423341472.190.25%
603322超讯通信37.8580.14-0.56-1.46%1700647.760.11%
688099晶晨股份69.2735.39-1.03-1.47%14671.0410259.510.35%
600571信雅达14.66100.17-0.22-1.48%266333937.380.58%
688343云天励飞-U50.91-35.45-0.80-1.55%4255.362185.3130.16%
600734实达集团3.79-20874.42-0.06-1.56%388011482.290.18%
300959线上线下37.41303.24-0.60-1.58%27991055.990.54%
301396宏景科技68.451046.72-1.10-1.58%89176178.81.75%
300170汉得信息16.77235.13-0.27-1.58%6702611300.940.71%
430564天润科技25.33-2058.34-0.42-1.63%61211555.6431.81%
300440运达科技8.8538.40-0.15-1.67%130041154.490.29%
688045必易微37.99-154.51-0.68-1.76%2426.53926.01780.64%
688699明微电子34.871136.87-0.63-1.77%1404.36494.22270.13%
688695中创股份29.0163.71-0.54-1.83%1371.51400.11990.27%
300378鼎捷数智33.8760.75-0.64-1.85%135804638.270.50%
002253川大智胜9.57-12.48-0.19-1.95%5482529.090.26%
688702盛科通信-U68.30-201.15-1.36-1.95%783.09539.83060.20%
688095福昕软件62.45630.62-1.25-1.96%3976.142498.1570.43%
301556托普云农87.3859.66-1.75-1.96%16491448.650.85%
688130晶华微27.89-81.23-0.57-2.00%3241.2915.29741.08%
300212易华录20.58-7.55-0.43-2.05%161083337.840.23%
300851交大思诺28.0636.84-0.61-2.13%1416396.650.32%
688365光云科技11.85285.33-0.28-2.31%14118.341687.210.33%
600636国新文化7.12-12.74-0.17-2.33%10874777.60.25%
002609捷顺科技9.8789.40-0.26-2.57%241122403.950.52%
002153石基信息8.12-214.83-0.22-2.64%1163009473.320.73%
688521芯原股份102.33-91.83-2.80-2.66%9756.10810077.220.20%
000004国华网安9.99-8.39-0.29-2.82%149051498.91.18%
603039泛微网络66.5085.39-2.04-2.98%69954737.480.27%
002279久其软件6.42-19.18-0.21-3.17%1128267307.581.43%
838227美登科技64.1160.39-2.14-3.23%1486958.35660.84%
603171税友股份44.64189.42-1.52-3.29%63012865.190.16%
300671富满微32.46-25.40-1.11-3.31%260228507.31.20%
603123翠微股份8.37-10.75-0.29-3.35%967258179.151.48%
688052纳芯微202.17-71.52-7.93-3.77%4678.269540.9420.50%
300350华鹏飞6.11-3298.97-0.27-4.23%850325212.911.80%
600289*ST信通6.54-25.22-0.30-4.39%442372913.70.78%
300941创识科技23.8164.39-1.32-5.25%294787079.242.43%
688536思瑞浦176.44-156.24-10.03-5.38%8720.26915568.360.66%
300605恒锋信息14.73-98.41-0.84-5.39%214523202.981.80%
300379东方通7.64-6.64-0.46-5.68%36422627661.516.79%
300472新元科技4.31-6.97-0.41-8.69%804803577.83.20%

转至华大九天（301269）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。