中财网 中财网股票行情
广日股份(600894)通用设备制造业上涨家数:198下跌家数:24平均涨幅:+2.48%平均换手:2.75%总成交额:247.97亿元
更新时间：2025-04-23 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920002万达轴承259.22146.75+41.23+18.91%1696641948.429.51%
300718长盛轴承84.51108.46+10.97+14.92%226104182958.611.66%
300817双飞集团27.0387.58+3.44+14.58%16767343563.0713.50%
301261恒工精密86.80105.16+9.26+11.94%4275835754.8420.45%
688433华曙高科39.71244.72+3.96+11.08%37807.4114915.881.87%
301317鑫磊股份23.0458.73+2.17+10.40%7925517675.2917.69%
000678襄阳轴承11.84-190.14+1.08+10.04%27550232049.535.99%
000837秦川机床12.17227.96+1.11+10.04%58946469868.485.85%
601177杭齿前进18.2730.95+1.66+9.99%34336861197.218.58%
002816和科达10.90-14.43+0.99+9.99%657146784.456.57%
600592龙溪股份18.8344.82+1.71+9.99%29759954204.737.45%
001380华纬科技30.9525.02+2.81+9.99%320289695.775.39%
002553南方精工20.60106.39+1.87+9.98%45405290617.4218.10%
601956东贝集团5.6227.48+0.51+9.98%23789312920.373.85%
300611美力科技26.6052.63+1.97+8.00%19111250074.9312.89%
301252同星科技33.6630.79+2.36+7.54%3917413329.3212.01%
301079邵阳液压25.61437.76+1.73+7.24%10412926171.714.96%
300091金通灵2.41-6.63+0.15+6.64%50479912204.233.78%
603699纽威股份25.9920.78+1.56+6.39%4783212450.440.63%
002896中大力德91.78191.24+5.46+6.33%9195182702.36.08%
300126锐奇股份6.51-102.72+0.38+6.20%726404656.43.45%
603667五洲新春35.90115.72+2.06+6.09%21616076568.65.90%
300984金沃股份65.32220.56+3.72+6.04%1992812979.893.47%
300421力星股份14.3979.00+0.81+5.96%17442124620.727.57%
603270金帝股份23.5356.48+1.21+5.42%403809376.4895.71%
688678福立旺19.3092.28+0.98+5.35%73228.1214291.372.82%
002520日发精机5.93-4.87+0.30+5.33%38525022682.355.37%
301255通力科技38.5567.98+1.92+5.24%190617289.997.01%
688333铂力特65.16235.87+3.15+5.08%39954.5625808.871.47%
830896旺成科技18.6769.20+0.90+5.06%151582798.5723.41%
871478巨能股份28.58285.19+1.30+4.77%130033672.0065.65%
688255凯尔达31.43108.45+1.42+4.73%20136.546289.7232.87%
300503昊志机电23.1284.33+1.04+4.71%10541924051.094.41%
300809华辰装备40.28128.09+1.66+4.30%6170224638.224.37%
831278泰德股份13.8590.25+0.56+4.21%378835206.8053.89%
002255海陆重工8.8519.49+0.35+4.12%774964.968289.9612.15%
002795永和智控5.31-11.87+0.21+4.12%1169616120.842.69%
001306夏厦精密73.8072.76+2.84+4.00%110188067.067.11%
688090瑞松科技38.06105.26+1.45+3.96%9592.623648.061.02%
301616浙江华业45.8639.48+1.74+3.94%2815312747.8714.08%
688165埃夫特-U24.32-128.82+0.90+3.84%77820.7218769.961.49%
301368丰立智能67.88791.00+2.48+3.79%4541230664.337.08%
301548崇德科技44.4536.69+1.62+3.78%86063789.063.28%
000903云内动力3.33-5.38+0.12+3.74%53098617804.892.77%
835579机科股份29.99100.86+1.08+3.74%221206583.9344.96%
688017绿的谐波145.22466.95+5.21+3.72%27125.7738883.421.61%
300083创世纪8.4058.94+0.30+3.70%56773147233.753.80%
301596瑞迪智驱117.3064.83+4.14+3.66%69368063.295.03%
836270天铭科技17.7629.87+0.61+3.56%114021998.4381.41%
002633申科股份11.60253.49+0.39+3.48%209762404.951.40%
603173福斯达28.9114.86+0.97+3.47%6883019575.6513.89%
300607拓斯达27.49-48.32+0.92+3.46%11598731588.673.43%
603915国茂股份15.4430.13+0.51+3.42%6752910386.461.03%
838810春光智能17.01-67.58+0.56+3.40%121532050.3872.73%
002046国机精工14.9728.69+0.49+3.38%11649517258.642.22%
003033征和工业40.4520.94+1.30+3.32%188207537.8712.33%
688360德马科技20.2729.00+0.65+3.31%18963.873822.6061.09%
002009天奇股份13.54-42.24+0.43+3.28%11613815611.422.90%
688557兰剑智能21.4813.99+0.66+3.17%9116.591949.451.25%
300907康平科技23.5826.61+0.72+3.15%112162628.991.17%
300154瑞凌股份9.5428.60+0.29+3.14%534165057.911.69%
002248华东数控7.74-141.70+0.23+3.06%671255146.692.18%
873223荣亿精密10.80-62.01+0.32+3.05%133241431.8751.63%
603966法兰泰克8.5520.83+0.25+3.01%300402547.280.84%
838670恒进感应17.99112.13+0.52+2.98%186913347.5872.83%
300780德恩精工14.06-15.77+0.40+2.93%219443057.632.09%
301279金道科技22.5252.94+0.64+2.93%95012126.463.30%
605060联德股份17.1522.75+0.48+2.88%103991776.610.43%
873833美心翼申20.5268.16+0.57+2.86%153033122.9644.84%
688218江苏北人20.8951.61+0.58+2.86%17636.483661.9611.49%
002472双环传动31.7627.90+0.88+2.85%7577123850.031.01%
605259绿田机械16.0616.38+0.44+2.82%94631508.090.55%
002050三花智控25.5930.82+0.68+2.73%434185111622.51.18%
603320迪贝电气16.3536.60+0.43+2.70%240823927.581.61%
873570坤博精工40.1262.32+1.04+2.66%58232331.9832.60%
301603乔锋智能44.1926.78+1.10+2.55%98134307.844.06%
301020密封科技18.9333.84+0.47+2.55%107122018.110.73%
600218全柴动力8.0742.17+0.20+2.54%391933146.010.90%
605389长龄液压31.4538.93+0.77+2.51%74712328.630.55%
688558国盛智科22.1222.81+0.54+2.50%4684.71030.0860.35%
605100华丰股份21.3849.72+0.52+2.49%332617092.111.96%
002559亚威股份9.2250.61+0.22+2.44%12503811461.872.50%
003025思进智能16.3720.93+0.39+2.44%208993403.41.05%
002903宇环数控20.88689.14+0.49+2.40%7291315203.337.01%
000410沈阳机床6.84-843.77+0.16+2.40%860545848.430.51%
300971博亚精工21.6557.53+0.50+2.36%156023369.242.37%
603617君禾股份7.0247.99+0.16+2.33%466463254.261.23%
002347泰尔股份6.23-58.43+0.14+2.30%947385880.651.92%
002598山东章鼓9.4033.53+0.21+2.29%394783686.21.40%
300193佳士科技9.4518.27+0.21+2.27%616355793.761.41%
300512中亚股份7.23159.65+0.16+2.26%12598905.460.38%
301353普莱得27.5529.24+0.60+2.23%3377926.421.35%
000404长虹华意6.9610.29+0.15+2.20%731725064.891.06%
603277银都股份20.0214.57+0.43+2.19%183293689.920.44%
603269海鸥股份10.8126.88+0.23+2.17%251112707.121.14%
603082北自科技38.1536.17+0.79+2.11%116534426.822.87%
002523天桥起重3.3980.52+0.07+2.11%1520785126.111.08%
300161华中数控28.30-885.80+0.58+2.09%289808161.861.49%
301028东亚机械11.2520.01+0.23+2.09%161171802.620.65%
002367康力电梯6.8815.39+0.14+2.08%524423576.71.00%
301272英华特37.0027.55+0.75+2.07%40971506.521.31%
002689远大智能3.47-785.44+0.07+2.06%1126533894.281.08%
833455汇隆活塞10.6651.91+0.21+2.01%7565803.80340.81%
603279景津装备17.0110.50+0.33+1.98%262644436.470.46%
300853申昊科技21.23-13.84+0.41+1.97%263975579.472.39%
831689克莱特42.7850.75+0.82+1.95%147406269.6683.89%
831855浙江大农20.7846.00+0.39+1.91%131582743.3321.96%
603321梅轮电梯7.5417.19+0.14+1.89%218021635.660.72%
002639雪人股份7.6213180.99+0.14+1.87%22679317258.143.49%
603757大元泵业20.7014.83+0.38+1.87%71831478.390.44%
600835上海机电21.4123.36+0.39+1.86%7361515694.970.91%
301029怡合达21.0831.66+0.38+1.84%276585819.040.68%
688251井松智能18.9037.41+0.34+1.83%6620.461246.021.28%
301399英特科技22.2640.55+0.40+1.83%58131295.571.54%
688092爱科科技20.6025.11+0.37+1.83%3302.52678.2820.40%
002884凌霄泵业15.6012.61+0.28+1.83%292974560.671.07%
301448开创电气20.0931.51+0.36+1.82%62611256.191.31%
603298杭叉集团18.9911.96+0.34+1.82%317826048.390.24%
301151冠龙节能14.6539.89+0.26+1.81%74381084.871.33%
002871伟隆股份9.6618.93+0.17+1.79%8904857.790.74%
002774快意电梯8.0620.49+0.14+1.77%191551537.50.68%
605286同力日升36.9621.20+0.64+1.76%54351999.410.32%
688697纽威数控18.1018.28+0.31+1.74%7738.781396.7390.95%
001268联合精密20.4533.44+0.35+1.74%182053714.884.37%
002534西子洁能11.6919.65+0.20+1.74%346984046.390.47%
872808曙光数创56.16182.86+0.96+1.74%81244546.9910.42%
000530冰山冷热5.3462.48+0.09+1.71%11658261731.94%
002282博深股份7.1319.59+0.12+1.71%210561499.80.42%
300441鲍斯股份8.976.95+0.15+1.70%716996414.051.14%
603201常润股份16.9711.37+0.28+1.68%77841325.911.20%
301446福事特20.2432.68+0.33+1.66%4038813.871.27%
301032新柴股份13.4639.79+0.21+1.58%425415734.052.66%
300257开山股份8.4326.14+0.13+1.57%432023646.350.45%
688577浙海德曼57.77166.75+0.89+1.56%5938.223438.9240.75%
601882海天精工19.5019.46+0.30+1.56%102481992.980.20%
301273瑞晨环保22.21-58.12+0.34+1.55%1369303.840.40%
000811冰轮环境11.8814.44+0.18+1.54%459605444.190.62%
300024机器人16.51-133.46+0.25+1.54%13854722824.660.90%
301309万得凯24.0716.47+0.36+1.52%2789666.461.12%
001379腾达科技19.2056.07+0.28+1.48%123692361.081.84%
300904威力传动51.50114.99+0.75+1.48%60763122.442.76%
600444国机通用14.6853.52+0.21+1.45%88321292.240.60%
001225和泰机电34.8947.22+0.49+1.42%32181115.611.53%
300931通用电梯6.45111.73+0.09+1.42%256551651.571.28%
603356华菱精工12.29-10.40+0.17+1.40%7516921.690.56%
870508丰安股份19.9137.59+0.27+1.37%119192357.2142.91%
601002晋亿实业4.5233.15+0.06+1.35%756843417.810.79%
600841动力新科5.28-2.76+0.07+1.34%468472474.050.45%
300943春晖智控12.8747.74+0.17+1.34%207242667.611.54%
301125腾亚精工11.36-100.69+0.15+1.34%161171832.552.73%
600619海立股份11.4186.84+0.15+1.33%16075618195.272.04%
603611诺力股份17.879.98+0.23+1.30%286835090.071.11%
603194中力股份33.6415.85+0.41+1.23%96423235.951.94%
603011合锻智能10.12-100.51+0.12+1.20%31779732383.326.43%
873679前进科技20.3142.58+0.24+1.20%3477701.74471.33%
001288运机集团29.1431.09+0.34+1.18%44911301.250.57%
688448磁谷科技27.9339.01+0.32+1.16%2152.85601.31880.45%
300540蜀道装备21.9149.89+0.25+1.15%105342320.120.73%
688660电气风电7.10-12.06+0.08+1.14%47597.953383.710.36%
000880潍柴重机33.3759.77+0.37+1.12%9645332200.125.95%
002483润邦股份6.3560.61+0.07+1.11%587623734.920.66%
300157新锦动力2.79-10.55+0.03+1.09%653051826.560.93%
002418康盛股份2.83-194.71+0.03+1.07%1387643945.991.22%
002158汉钟精机17.5310.60+0.18+1.04%181173171.570.34%
832662方盛股份23.7469.73+0.24+1.02%72711736.5122.96%
301311昆船智能16.11-237.57+0.16+1.00%99751605.931.14%
301056森赫股份8.5921.57+0.08+0.94%128121099.480.73%
873169七丰精工16.33146.75+0.15+0.93%101211642.2321.99%
603325博隆技术95.6722.81+0.87+0.92%16541575.680.59%
603131上海沪工16.60-102.71+0.15+0.91%197043264.370.62%
002686亿利达5.67254.45+0.05+0.89%378232148.960.72%
002877智能自控7.9446.77+0.07+0.89%147881173.50.62%
000570苏常柴A5.22199.23+0.04+0.77%371961942.210.67%
002011盾安环境12.1512.39+0.09+0.75%330994021.710.36%
002122汇洲智能4.1297.88+0.03+0.73%1675236895.110.84%
300420五洋自控2.82-36.09+0.02+0.71%1359553846.591.22%
300411金盾股份11.32503.64+0.08+0.71%203592310.390.66%
301107瑜欣电子33.3046.48+0.22+0.67%242848096.27111.66%
002630华西能源4.5857.26+0.03+0.66%28429813145.382.68%
300772运达股份10.9818.59+0.07+0.64%412774557.640.59%
002152广电运通12.7334.37+0.08+0.63%37715548753.21.52%
000595宝塔实业5.09-33.76+0.03+0.59%779593964.490.69%
300473德尔股份25.86149.73+0.15+0.58%240876223.911.60%
300992泰福泵业20.7257.06+0.12+0.58%69431435.640.90%
300470中密控股35.7418.96+0.20+0.56%80942886.590.41%
000777中核科技16.7327.97+0.09+0.54%161192697.410.42%
601615明阳智能10.14-491.74+0.05+0.50%379273853.280.17%
600067冠城新材2.34-8.62+0.01+0.43%32041748.320.23%
300850新强联29.23-13029.28+0.12+0.41%238237004.340.97%
000816智慧农业3.15-95.58+0.01+0.32%1042923291.150.73%
002943宇晶股份22.5188.69+0.07+0.31%113162537.450.86%
603187海容冷链10.6512.50+0.03+0.28%95061012.770.25%
300145中金环境3.5929.16+0.01+0.28%1245384488.150.65%
688648中邮科技23.21-173.55+0.06+0.26%3377.24786.71890.51%
688409富创精密49.9777.12+0.10+0.20%12305.746184.5450.69%
688455科捷智能11.29-26.94+0.02+0.18%2493.04282.39920.19%
002272川润股份9.17-63.56+0.01+0.11%14415213201.893.80%
833943优机股份22.3629.13+0.01+0.04%251575553.2196.11%
601727上海电气7.18148.660.000.00%21404115391.720.17%
300185通裕重工2.301118.890.000.00%1564303622.880.43%
002808ST恒久3.02-35.350.000.00%616141878.353.31%
688605先锋精科64.6267.020.000.00%4920.063180.3771.29%
300669沪宁股份20.65108.24-0.01-0.05%3015620.140.17%
688305科德数控79.1162.00-0.04-0.05%5537.3894402.0220.54%
301559中集环科15.1429.89-0.01-0.07%5301803.530.59%
603391力聚热能40.3712.62-0.03-0.07%29101177.31.28%
600894广日股份11.9012.61-0.01-0.08%153231829.690.18%
301070开勒股份53.65-491.18-0.07-0.13%54622907.941.29%
603218日月股份12.0619.57-0.04-0.33%229592789.910.22%
002202金风科技8.2418.71-0.03-0.36%1102859117.960.33%
300990同飞股份44.3335.73-0.17-0.38%159857113.72.07%
301043绿岛风31.0520.05-0.13-0.42%46451445.340.68%
002438江苏神通10.8218.62-0.07-0.64%256292773.680.55%
603090宏盛股份25.5251.70-0.17-0.66%83572128.840.84%
002480新筑股份5.25-10.48-0.04-0.76%316281668.570.41%
600875东方电气15.2615.85-0.12-0.78%515187880.930.25%
688211中科微至27.49129.49-0.30-1.08%1343.03370.05910.21%
300004南风股份7.18258.88-0.09-1.24%964686972.382.01%
002685华东重机6.8355.94-0.12-1.73%17841712307.281.77%
603315福鞍股份12.3740.10-0.25-1.98%675608284.7292.15%
002529海源复材5.76-11.85-0.16-2.70%732124267.042.82%
301232飞沃科技25.05-25.72-0.71-2.76%160054027.893.58%
300263隆华科技6.8959.70-0.22-3.09%21305614628.22.76%
300260新莱应材34.8153.45-1.57-4.32%19863069630.136.91%
600243青海华鼎2.35-12.41-0.12-4.86%886362082.952.02%
600421华嵘控股5.32-139.58-0.33-5.84%607683265.543.11%

转至广日股份（600894）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。