|
| 胜通能源(001331)燃气生产和供应业上涨家数:9下跌家数:16平均涨幅:-0.01%平均换手:1.44%总成交额:14.47亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | 新疆浩源 | 9.68 | 44.06 | +0.43 | +4.65% | 106570 | 10403.39 | 3.18% | | 600903 | 贵州燃气 | 7.29 | 279.83 | +0.24 | +3.40% | 279780 | 20079.24 | 2.43% | | 605090 | 九丰能源 | 25.27 | 9.60 | +0.59 | +2.39% | 54816 | 13823.73 | 0.85% | | 000669 | ST金鸿 | 1.90 | -4.29 | +0.03 | +1.60% | 61338 | 1154.556 | 0.90% | | 605368 | 蓝天燃气 | 10.71 | 15.20 | +0.10 | +0.94% | 41564 | 4443.77 | 0.62% | | 603706 | 东方环宇 | 17.66 | 15.63 | +0.10 | +0.57% | 18746 | 3322.67 | 0.99% | | 300435 | 中泰股份 | 12.40 | -61.35 | +0.06 | +0.49% | 32375 | 4003.76 | 0.88% | | 000421 | 南京公用 | 5.84 | 73.26 | +0.02 | +0.34% | 65442 | 3802.354 | 1.14% | | 603393 | 新天然气 | 27.73 | 9.92 | +0.02 | +0.07% | 19437 | 5385.79 | 0.46% | | 000593 | 德龙汇能 | 5.24 | -7.36 | 0.00 | 0.00% | 37042 | 1931.11 | 1.03% | | 600635 | 大众公用 | 3.54 | 44.83 | 0.00 | 0.00% | 186445 | 6612.71 | 0.77% | | 002259 | ST升达 | 2.64 | -43.20 | 0.00 | 0.00% | 165914 | 4487.766 | 2.21% | | 300332 | 天壕能源 | 4.44 | 59.66 | 0.00 | 0.00% | 68305 | 3016.2 | 0.82% | | 603318 | 水发燃气 | 6.29 | 34.82 | 0.00 | 0.00% | 71249 | 4476.09 | 1.86% | | 600956 | 新天绿能 | 7.12 | 17.91 | 0.00 | 0.00% | 34326 | 2440.28 | 0.16% | | 603080 | 新疆火炬 | 15.37 | 15.53 | -0.02 | -0.13% | 16049 | 2470.93 | 1.13% | | 601139 | 深圳燃气 | 6.38 | 12.98 | -0.01 | -0.16% | 65484 | 4171.74 | 0.23% | | 600333 | 长春燃气 | 4.39 | -73.34 | -0.01 | -0.23% | 45029 | 1974.58 | 0.74% | | 600681 | 百川能源 | 3.27 | 15.94 | -0.01 | -0.30% | 34984 | 1146.05 | 0.26% | | 000407 | 胜利股份 | 3.13 | 23.50 | -0.01 | -0.32% | 62644 | 1960.473 | 0.72% | | 002267 | 陕天然气 | 8.20 | 11.98 | -0.03 | -0.36% | 41560 | 3410.357 | 0.37% | | 600617 | 国新能源 | 2.31 | -13.12 | -0.01 | -0.43% | 75111 | 1733.64 | 0.42% | | 600803 | 新奥股份 | 19.22 | 13.25 | -0.09 | -0.47% | 55073 | 10549.95 | 0.20% | | 603053 | 成都燃气 | 9.53 | 17.46 | -0.05 | -0.52% | 16407 | 1562.58 | 0.18% | | 600917 | 重庆燃气 | 5.52 | 17.62 | -0.03 | -0.54% | 20114 | 1110.46 | 0.13% | | 603689 | 皖天然气 | 8.38 | 12.35 | -0.05 | -0.59% | 23963 | 2008.52 | 0.49% | | 002911 | 佛燃能源 | 10.92 | 16.61 | -0.07 | -0.64% | 15708 | 1712.355 | 0.13% | | 001299 | 美能能源 | 14.35 | 30.83 | -0.20 | -1.37% | 36544 | 5256.102 | 7.13% | | 001331 | 胜通能源 | 14.42 | 64.42 | -0.21 | -1.44% | 48284 | 6984.585 | 11.50% | | 603223 | 恒通股份 | 8.51 | 39.19 | -0.26 | -2.96% | 56257 | 4812.91 | 1.02% | | 605169 | 洪通燃气 | 9.16 | 14.97 | -0.40 | -4.18% | 48526 | 4440.26 | 1.72% |
|