|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丛麟科技(688370)生态保护和环境治理业上涨家数:40下跌家数:28平均涨幅:-0.02%平均换手:3.26%总成交额:77.07亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688156 | 路德环境 | 17.00 | -28.08 | +0.92 | +5.72% | 59297.91 | 9939.155 | 5.89% | | 605081 | *ST太和 | 13.83 | -4.53 | +0.34 | +2.52% | 36540 | 5017.26 | 3.23% | | 300103 | 达刚控股 | 6.47 | -17.67 | +0.15 | +2.37% | 138361 | 8984.568 | 4.36% | | 300266 | 兴源环境 | 3.07 | -15.48 | +0.06 | +1.99% | 263666 | 8048.032 | 1.70% | | 603588 | 高能环境 | 5.74 | 17.06 | +0.10 | +1.77% | 343945 | 19693.8 | 2.26% | | 601033 | 永兴股份 | 16.15 | 17.86 | +0.27 | +1.70% | 59997 | 9626.982 | 2.50% | | 002887 | 绿茵生态 | 8.01 | 27.45 | +0.13 | +1.65% | 73294 | 5833.56 | 3.77% | | 688565 | 力源科技 | 8.57 | 265.45 | +0.12 | +1.42% | 26293.92 | 2245.539 | 1.76% | | 300961 | 深水海纳 | 17.66 | -13.17 | +0.24 | +1.38% | 153524 | 27227.46 | 10.11% | | 300152 | ST新动力 | 2.52 | -48.95 | +0.03 | +1.20% | 301206 | 7561.535 | 4.23% | | 300070 | 碧水源 | 4.53 | 602.51 | +0.05 | +1.12% | 202488 | 9141.113 | 0.60% | | 301259 | 艾布鲁 | 50.03 | -424.31 | +0.52 | +1.05% | 51232 | 25771.52 | 6.88% | | 603568 | 伟明环保 | 19.58 | 12.33 | +0.20 | +1.03% | 39815 | 7798.649 | 0.23% | | 300864 | 南大环境 | 19.73 | 19.27 | +0.20 | +1.02% | 9936 | 1960.065 | 0.63% | | 300388 | 节能国祯 | 6.94 | 13.16 | +0.07 | +1.02% | 49118 | 3401.025 | 0.72% | | 300774 | 倍杰特 | 8.66 | 28.61 | +0.08 | +0.93% | 27311 | 2366.932 | 1.40% | | 301203 | 国泰环保 | 31.35 | 20.00 | +0.28 | +0.90% | 7476 | 2336.037 | 1.71% | | 002573 | 清新环境 | 3.89 | -11.37 | +0.03 | +0.78% | 66326 | 2578.04 | 0.47% | | 600323 | 瀚蓝环境 | 24.84 | 11.89 | +0.19 | +0.77% | 31403 | 7786.97 | 0.39% | | 301049 | 超越科技 | 23.16 | -25.24 | +0.17 | +0.74% | 10042 | 2335.7 | 2.34% | | 000885 | 城发环境 | 13.78 | 7.43 | +0.10 | +0.73% | 26894 | 3708.018 | 0.42% | | 003027 | 同兴科技 | 19.00 | 56.15 | +0.13 | +0.69% | 265549 | 51890.12 | 25.32% | | 300190 | 维尔利 | 3.43 | -3.24 | +0.02 | +0.59% | 50581 | 1739.412 | 0.65% | | 000711 | *ST京蓝 | 1.78 | -46.42 | +0.01 | +0.56% | 247829 | 4398.815 | 1.08% | | 688701 | 卓锦股份 | 7.52 | -13.42 | +0.04 | +0.53% | 15949.18 | 1197.239 | 1.19% | | 688370 | 丛麟科技 | 18.80 | 35.45 | +0.10 | +0.53% | 4791.24 | 901.0644 | 1.10% | | 601200 | 上海环境 | 8.02 | 17.84 | +0.04 | +0.50% | 62561 | 5023.66 | 0.46% | | 300614 | 百川畅银 | 12.19 | -7.17 | +0.06 | +0.49% | 21283 | 2598.547 | 1.33% | | 600475 | 华光环能 | 10.50 | 15.52 | +0.05 | +0.48% | 49774 | 5238.64 | 0.53% | | 002310 | 东方园林 | 2.19 | -3.96 | +0.01 | +0.46% | 724959.1 | 15839.3 | 1.73% | | 688485 | 九州一轨 | 10.36 | 131.83 | +0.04 | +0.39% | 9400.769 | 975.7235 | 1.07% | | 300664 | 鹏鹞环保 | 5.29 | 20.52 | +0.02 | +0.38% | 58480 | 3093.637 | 0.78% | | 301148 | 嘉戎技术 | 22.23 | 51.49 | +0.08 | +0.36% | 34168 | 7569.729 | 8.97% | | 301305 | 朗坤科技 | 17.75 | 17.16 | +0.06 | +0.34% | 21050 | 3739.442 | 1.66% | | 002266 | 浙富控股 | 3.17 | 17.76 | +0.01 | +0.32% | 334440 | 10629.16 | 0.68% | | 301109 | 军信股份 | 21.63 | 20.84 | +0.04 | +0.19% | 31682 | 6852.255 | 3.21% | | 688057 | 金达莱 | 12.17 | 22.87 | +0.02 | +0.16% | 13039.17 | 1585.86 | 0.47% | | 300692 | 中环环保 | 6.30 | 55.81 | +0.01 | +0.16% | 48231 | 3042.31 | 1.29% | | 300899 | *ST凯鑫 | 22.92 | 121.33 | +0.01 | +0.04% | 8407 | 1917.27 | 2.05% | | 300816 | 艾可蓝 | 33.70 | 49.29 | +0.01 | +0.03% | 37992 | 12795.36 | 8.33% | | 000035 | 中国天楹 | 4.39 | 59.68 | 0.00 | 0.00% | 127902 | 5628.336 | 0.53% | | 000967 | 盈峰环境 | 6.69 | 40.61 | 0.00 | 0.00% | 375293 | 25247.1 | 1.19% | | 300187 | 永清环保 | 4.98 | 32.19 | 0.00 | 0.00% | 51987 | 2592.936 | 0.81% | | 300197 | 节能铁汉 | 2.07 | -2.41 | 0.00 | 0.00% | 611852 | 12721.66 | 2.06% | | 603177 | 德创环保 | 8.73 | 95.36 | 0.00 | 0.00% | 26513 | 2326.89 | 1.30% | | 603903 | 中持股份 | 7.50 | -14.43 | 0.00 | 0.00% | 32811 | 2472.94 | 1.29% | | 601827 | 三峰环境 | 8.62 | 12.14 | 0.00 | 0.00% | 34173 | 2949.758 | 0.20% | | 301519 | 舜禹股份 | 13.42 | -280.96 | 0.00 | 0.00% | 9920 | 1332.96 | 1.27% | | 300958 | 建工修复 | 12.52 | -34.11 | -0.01 | -0.08% | 31738 | 3979.873 | 3.49% | | 300948 | 冠中生态 | 10.38 | -20.05 | -0.01 | -0.10% | 14509 | 1514.151 | 1.11% | | 300912 | 凯龙高科 | 13.87 | -6.38 | -0.03 | -0.22% | 25564 | 3584.883 | 2.98% | | 300355 | 蒙草生态 | 4.47 | 150.15 | -0.01 | -0.22% | 835792 | 37501.41 | 6.12% | | 605069 | 正和生态 | 10.67 | -14.06 | -0.03 | -0.28% | 64199 | 6867.3 | 7.63% | | 000803 | 山高环能 | 5.84 | 84.55 | -0.02 | -0.34% | 99332 | 5804.543 | 2.16% | | 300929 | 华骐环保 | 10.21 | -43.30 | -0.04 | -0.39% | 26262 | 2700.151 | 2.07% | | 301127 | 武汉天源 | 15.14 | 28.25 | -0.06 | -0.39% | 55172 | 8406.77 | 1.22% | | 688069 | 德林海 | 19.05 | -24.47 | -0.08 | -0.42% | 9204.139 | 1750.777 | 0.81% | | 688466 | 金科环境 | 17.05 | 30.13 | -0.08 | -0.47% | 4116.31 | 705.4868 | 0.33% | | 002616 | 长青集团 | 6.20 | 19.03 | -0.04 | -0.64% | 82901 | 5146.958 | 1.76% | | 301372 | 科净源 | 22.67 | -15.53 | -0.15 | -0.66% | 26526 | 6059.73 | 6.44% | | 603797 | 联泰环保 | 4.46 | 14.66 | -0.03 | -0.67% | 82776 | 3695.24 | 1.42% | | 601330 | 绿色动力 | 7.31 | 16.14 | -0.05 | -0.68% | 43844 | 3215.338 | 0.44% | | 002034 | 旺能环境 | 17.17 | 12.84 | -0.13 | -0.75% | 39964 | 6884.75 | 0.93% | | 600292 | 远达环保 | 12.43 | 218.33 | -0.11 | -0.88% | 107790 | 13385.77 | 1.38% | | 688178 | 万德斯 | 24.51 | -23.97 | -0.25 | -1.01% | 10173.56 | 2503.68 | 1.20% | | 688480 | 赛恩斯 | 31.50 | 25.22 | -0.38 | -1.19% | 6435.77 | 2035.553 | 1.01% | | 603200 | 上海洗霸 | 36.22 | 195.19 | -0.50 | -1.36% | 67449 | 24763.9 | 3.84% | | 000546 | 金圆股份 | 4.89 | 115.89 | -0.07 | -1.41% | 353495 | 17384.96 | 5.07% | | 002717 | ST岭南 | 2.01 | -3.81 | -0.03 | -1.47% | 1634018 | 32526.67 | 10.21% | | 000826 | 启迪环境 | 2.21 | -1.01 | -0.06 | -2.64% | 1856384 | 41394.65 | 13.03% | | 603359 | 东珠生态 | 7.07 | -4.98 | -0.21 | -2.88% | 330754 | 23405.32 | 7.41% | | 688679 | 通源环境 | 16.08 | 96.09 | -0.49 | -2.96% | 26984.54 | 4402.425 | 2.05% | | 002549 | 凯美特气 | 9.76 | 115.46 | -0.42 | -4.13% | 791566 | 78007.5 | 11.43% | | 300422 | 博世科 | 5.17 | -2.93 | -0.24 | -4.44% | 365102 | 19006.56 | 7.07% | | 300867 | 圣元环保 | 17.80 | 24.02 | -0.87 | -4.66% | 175380 | 31331.92 | 9.15% | | 300854 | 中兰环保 | 16.93 | 59.45 | -0.95 | -5.31% | 77210 | 13068.49 | 9.49% |
|