中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
丛麟科技(688370)生态保护和环境治理业上涨家数:40下跌家数:28平均涨幅:-0.02%平均换手:3.26%总成交额:77.07亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688156路德环境17.00-28.08+0.92+5.72%59297.919939.1555.89%
605081*ST太和13.83-4.53+0.34+2.52%365405017.263.23%
300103达刚控股6.47-17.67+0.15+2.37%1383618984.5684.36%
300266兴源环境3.07-15.48+0.06+1.99%2636668048.0321.70%
603588高能环境5.7417.06+0.10+1.77%34394519693.82.26%
601033永兴股份16.1517.86+0.27+1.70%599979626.9822.50%
002887绿茵生态8.0127.45+0.13+1.65%732945833.563.77%
688565力源科技8.57265.45+0.12+1.42%26293.922245.5391.76%
300961深水海纳17.66-13.17+0.24+1.38%15352427227.4610.11%
300152ST新动力2.52-48.95+0.03+1.20%3012067561.5354.23%
300070碧水源4.53602.51+0.05+1.12%2024889141.1130.60%
301259艾布鲁50.03-424.31+0.52+1.05%5123225771.526.88%
603568伟明环保19.5812.33+0.20+1.03%398157798.6490.23%
300864南大环境19.7319.27+0.20+1.02%99361960.0650.63%
300388节能国祯6.9413.16+0.07+1.02%491183401.0250.72%
300774倍杰特8.6628.61+0.08+0.93%273112366.9321.40%
301203国泰环保31.3520.00+0.28+0.90%74762336.0371.71%
002573清新环境3.89-11.37+0.03+0.78%663262578.040.47%
600323瀚蓝环境24.8411.89+0.19+0.77%314037786.970.39%
301049超越科技23.16-25.24+0.17+0.74%100422335.72.34%
000885城发环境13.787.43+0.10+0.73%268943708.0180.42%
003027同兴科技19.0056.15+0.13+0.69%26554951890.1225.32%
300190维尔利3.43-3.24+0.02+0.59%505811739.4120.65%
000711*ST京蓝1.78-46.42+0.01+0.56%2478294398.8151.08%
688701卓锦股份7.52-13.42+0.04+0.53%15949.181197.2391.19%
688370丛麟科技18.8035.45+0.10+0.53%4791.24901.06441.10%
601200上海环境8.0217.84+0.04+0.50%625615023.660.46%
300614百川畅银12.19-7.17+0.06+0.49%212832598.5471.33%
600475华光环能10.5015.52+0.05+0.48%497745238.640.53%
002310东方园林2.19-3.96+0.01+0.46%724959.115839.31.73%
688485九州一轨10.36131.83+0.04+0.39%9400.769975.72351.07%
300664鹏鹞环保5.2920.52+0.02+0.38%584803093.6370.78%
301148嘉戎技术22.2351.49+0.08+0.36%341687569.7298.97%
301305朗坤科技17.7517.16+0.06+0.34%210503739.4421.66%
002266浙富控股3.1717.76+0.01+0.32%33444010629.160.68%
301109军信股份21.6320.84+0.04+0.19%316826852.2553.21%
688057金达莱12.1722.87+0.02+0.16%13039.171585.860.47%
300692中环环保6.3055.81+0.01+0.16%482313042.311.29%
300899*ST凯鑫22.92121.33+0.01+0.04%84071917.272.05%
300816艾可蓝33.7049.29+0.01+0.03%3799212795.368.33%
000035中国天楹4.3959.680.000.00%1279025628.3360.53%
000967盈峰环境6.6940.610.000.00%37529325247.11.19%
300187永清环保4.9832.190.000.00%519872592.9360.81%
300197节能铁汉2.07-2.410.000.00%61185212721.662.06%
603177德创环保8.7395.360.000.00%265132326.891.30%
603903中持股份7.50-14.430.000.00%328112472.941.29%
601827三峰环境8.6212.140.000.00%341732949.7580.20%
301519舜禹股份13.42-280.960.000.00%99201332.961.27%
300958建工修复12.52-34.11-0.01-0.08%317383979.8733.49%
300948冠中生态10.38-20.05-0.01-0.10%145091514.1511.11%
300912凯龙高科13.87-6.38-0.03-0.22%255643584.8832.98%
300355蒙草生态4.47150.15-0.01-0.22%83579237501.416.12%
605069正和生态10.67-14.06-0.03-0.28%641996867.37.63%
000803山高环能5.8484.55-0.02-0.34%993325804.5432.16%
300929华骐环保10.21-43.30-0.04-0.39%262622700.1512.07%
301127武汉天源15.1428.25-0.06-0.39%551728406.771.22%
688069德林海19.05-24.47-0.08-0.42%9204.1391750.7770.81%
688466金科环境17.0530.13-0.08-0.47%4116.31705.48680.33%
002616长青集团6.2019.03-0.04-0.64%829015146.9581.76%
301372科净源22.67-15.53-0.15-0.66%265266059.736.44%
603797联泰环保4.4614.66-0.03-0.67%827763695.241.42%
601330绿色动力7.3116.14-0.05-0.68%438443215.3380.44%
002034旺能环境17.1712.84-0.13-0.75%399646884.750.93%
600292远达环保12.43218.33-0.11-0.88%10779013385.771.38%
688178万德斯24.51-23.97-0.25-1.01%10173.562503.681.20%
688480赛恩斯31.5025.22-0.38-1.19%6435.772035.5531.01%
603200上海洗霸36.22195.19-0.50-1.36%6744924763.93.84%
000546金圆股份4.89115.89-0.07-1.41%35349517384.965.07%
002717ST岭南2.01-3.81-0.03-1.47%163401832526.6710.21%
000826启迪环境2.21-1.01-0.06-2.64%185638441394.6513.03%
603359东珠生态7.07-4.98-0.21-2.88%33075423405.327.41%
688679通源环境16.0896.09-0.49-2.96%26984.544402.4252.05%
002549凯美特气9.76115.46-0.42-4.13%79156678007.511.43%
300422博世科5.17-2.93-0.24-4.44%36510219006.567.07%
300867圣元环保17.8024.02-0.87-4.66%17538031331.929.15%
300854中兰环保16.9359.45-0.95-5.31%7721013068.499.49%

转至丛麟科技(688370)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。