|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰祥股份(301192)汽车制造业上涨家数:139下跌家数:45平均涨幅:+1.15%平均换手:4.50%总成交额:744.02亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601279 | 英利汽车 | 4.72 | -902.21 | +0.43 | +10.02% | 1266777 | 55839.08 | 7.99% | | 600418 | 江淮汽车 | 45.49 | -47.03 | +4.14 | +10.01% | 1525430 | 669147 | 6.98% | | 002265 | 建设工业 | 30.56 | 116.35 | +2.78 | +10.01% | 807848 | 241172.7 | 20.04% | | 603048 | 浙江黎明 | 21.45 | 63.96 | +1.95 | +10.00% | 177531 | 37291.08 | 12.09% | | 301072 | 中捷精工 | 24.27 | -60.10 | +1.83 | +8.16% | 84296 | 20048.69 | 12.56% | | 002126 | 银轮股份 | 27.30 | 28.33 | +1.87 | +7.35% | 916264 | 242811.1 | 11.68% | | 603121 | 华培动力 | 23.28 | 187.14 | +1.42 | +6.50% | 170542 | 39164.55 | 5.04% | | 605128 | 上海沿浦 | 33.24 | 50.91 | +1.92 | +6.13% | 72494 | 23873.31 | 3.43% | | 301552 | 科力装备 | 39.86 | 25.12 | +2.05 | +5.42% | 45507 | 17874.43 | 22.44% | | 603306 | 华懋科技 | 44.39 | 47.12 | +2.22 | +5.26% | 134703 | 59165.34 | 4.09% | | 002664 | 信质集团 | 19.54 | -394.17 | +0.91 | +4.88% | 216200 | 41300.75 | 5.37% | | 000572 | 海马汽车 | 4.79 | -93.93 | +0.22 | +4.81% | 921732 | 43673.62 | 5.61% | | 002510 | 天汽模 | 6.88 | 76.11 | +0.30 | +4.56% | 1550080 | 105924.3 | 15.43% | | 603166 | 福达股份 | 17.96 | 53.05 | +0.70 | +4.06% | 629472 | 111638.1 | 9.85% | | 300304 | 云意电气 | 9.07 | 20.20 | +0.35 | +4.01% | 481541 | 43393.87 | 5.63% | | 300926 | 博俊科技 | 28.30 | 18.58 | +1.07 | +3.93% | 131968 | 36594.57 | 4.66% | | 600178 | 东安动力 | 14.08 | 386.86 | +0.51 | +3.76% | 335301 | 46589.05 | 7.19% | | 301613 | 新铝时代 | 56.44 | 40.21 | +1.95 | +3.58% | 80738 | 44929.78 | 22.45% | | 603085 | 天成自控 | 11.77 | -837.28 | +0.37 | +3.25% | 125014 | 14573.4 | 3.15% | | 603013 | 亚普股份 | 22.81 | 23.33 | +0.69 | +3.12% | 218285 | 50488.18 | 4.26% | | 603767 | 中马传动 | 18.64 | 236.73 | +0.56 | +3.10% | 253121 | 46850.2 | 8.20% | | 600148 | 长春一东 | 21.44 | -3051.30 | +0.64 | +3.08% | 122641 | 25855.07 | 8.67% | | 605018 | 长华集团 | 13.50 | 84.18 | +0.40 | +3.05% | 176944 | 23623.4 | 3.77% | | 300681 | 英搏尔 | 29.12 | 104.56 | +0.86 | +3.04% | 169468 | 49130.24 | 9.22% | | 300680 | 隆盛科技 | 40.13 | 40.24 | +1.18 | +3.03% | 186722 | 74969.73 | 10.42% | | 002048 | 宁波华翔 | 19.11 | 15.80 | +0.56 | +3.02% | 356485 | 67717.45 | 5.02% | | 301007 | 德迈仕 | 31.16 | 92.15 | +0.91 | +3.01% | 90259 | 27801.27 | 6.02% | | 002085 | 万丰奥威 | 16.91 | 51.18 | +0.49 | +2.98% | 1541583 | 263826.8 | 7.26% | | 603197 | 保隆科技 | 40.07 | 26.06 | +1.13 | +2.90% | 62306 | 24768.56 | 2.92% | | 301181 | 标榜股份 | 26.62 | 25.59 | +0.75 | +2.90% | 45559 | 12063.92 | 12.14% | | 000901 | 航天科技 | 12.77 | 8875.65 | +0.35 | +2.82% | 547867 | 68977.89 | 6.86% | | 600698 | 湖南天雁 | 10.27 | 2510.53 | +0.28 | +2.80% | 1013303 | 103508.2 | 12.20% | | 603305 | 旭升集团 | 14.01 | 37.65 | +0.37 | +2.71% | 420251 | 58474.36 | 4.41% | | 605319 | 无锡振华 | 32.13 | 20.34 | +0.84 | +2.68% | 37544 | 11993.53 | 1.76% | | 002190 | 成飞集成 | 35.79 | -186.64 | +0.92 | +2.64% | 291113 | 103700.6 | 8.12% | | 600480 | 凌云股份 | 12.26 | 23.09 | +0.30 | +2.51% | 396549 | 48037.33 | 3.29% | | 605133 | 嵘泰股份 | 34.01 | 56.83 | +0.83 | +2.50% | 193531 | 65949.72 | 8.05% | | 600523 | 贵航股份 | 14.99 | 33.79 | +0.35 | +2.39% | 159840 | 23799.67 | 3.96% | | 002870 | 香山股份 | 33.91 | 33.56 | +0.78 | +2.35% | 53510 | 18236.25 | 4.18% | | 605228 | 神通科技 | 12.98 | -161.22 | +0.29 | +2.29% | 77648 | 10001.15 | 1.82% | | 300652 | 雷迪克 | 69.19 | 75.52 | +1.49 | +2.20% | 105705 | 73216.24 | 8.83% | | 002725 | 跃岭股份 | 14.54 | 71.68 | +0.31 | +2.18% | 487640 | 70731.79 | 23.01% | | 603239 | 浙江仙通 | 16.55 | 24.03 | +0.34 | +2.10% | 100607 | 16883.57 | 3.72% | | 301560 | 众捷汽车 | 36.68 | 43.68 | +0.74 | +2.06% | 27867 | 10099.25 | 12.06% | | 603179 | 新泉股份 | 45.74 | 22.61 | +0.90 | +2.01% | 51821 | 23645.42 | 1.06% | | 603768 | 常青股份 | 12.88 | 72.56 | +0.25 | +1.98% | 51692 | 6590.426 | 2.17% | | 301529 | 福赛科技 | 43.07 | 35.89 | +0.80 | +1.89% | 64551 | 27874.57 | 14.27% | | 002284 | 亚太股份 | 11.46 | 33.54 | +0.20 | +1.78% | 245725 | 28001.65 | 3.36% | | 603211 | 晋拓股份 | 18.97 | 106.99 | +0.33 | +1.77% | 128656 | 24208.47 | 18.93% | | 300446 | 航天智造 | 17.28 | 18.02 | +0.29 | +1.71% | 148853 | 25542.19 | 3.98% | | 601689 | 拓普集团 | 49.12 | 29.23 | +0.77 | +1.59% | 407699 | 199050.5 | 2.35% | | 600933 | 爱柯迪 | 16.28 | 16.62 | +0.25 | +1.56% | 113001 | 18282.63 | 1.16% | | 605333 | 沪光股份 | 30.12 | 19.85 | +0.45 | +1.52% | 62412 | 18744.15 | 1.43% | | 300733 | 西菱动力 | 17.96 | 89.27 | +0.26 | +1.47% | 51476 | 9208.935 | 2.28% | | 688280 | 精进电动-UW | 7.57 | -16.67 | +0.10 | +1.34% | 163981.3 | 12292.14 | 3.15% | | 002594 | 比亚迪 | 328.02 | 40.19 | +4.30 | +1.33% | 156891 | 513861.1 | 1.35% | | 301397 | 溯联股份 | 27.95 | 35.22 | +0.36 | +1.30% | 25936 | 7258.1 | 3.67% | | 002708 | 光洋股份 | 10.90 | 116.48 | +0.14 | +1.30% | 174188 | 18923.61 | 3.39% | | 603997 | 继峰股份 | 12.64 | -33.29 | +0.16 | +1.28% | 109135 | 13626.11 | 0.86% | | 300643 | 万通智控 | 23.25 | 40.28 | +0.29 | +1.26% | 92096 | 21471.69 | 3.99% | | 301535 | 浙江华远 | 20.54 | 71.28 | +0.25 | +1.23% | 47713 | 9728.023 | 7.97% | | 600081 | 东风科技 | 13.32 | 71.37 | +0.16 | +1.22% | 81294 | 10769.36 | 1.83% | | 605088 | 冠盛股份 | 36.98 | 22.39 | +0.44 | +1.20% | 68176 | 25151.02 | 3.62% | | 300580 | 贝斯特 | 25.39 | 43.99 | +0.30 | +1.20% | 172983 | 43956.39 | 3.67% | | 600733 | 北汽蓝谷 | 7.85 | -6.35 | +0.09 | +1.16% | 1593249 | 124186.1 | 3.26% | | 601633 | 长城汽车 | 21.87 | 16.68 | +0.25 | +1.16% | 175272 | 38270.31 | 0.28% | | 002536 | 飞龙股份 | 15.79 | 27.23 | +0.18 | +1.15% | 159144 | 24947.25 | 2.92% | | 301170 | 锡南科技 | 27.93 | 25.95 | +0.31 | +1.12% | 14923 | 4149.316 | 4.44% | | 603006 | 联明股份 | 12.83 | 54.56 | +0.14 | +1.10% | 136012 | 17394.2 | 5.35% | | 601777 | 千里科技 | 8.45 | 856.16 | +0.09 | +1.08% | 251924 | 21192.12 | 0.56% | | 000868 | 安凯客车 | 5.91 | 702.02 | +0.06 | +1.03% | 306120 | 17978.97 | 4.17% | | 601127 | 赛力斯 | 130.40 | 32.90 | +1.32 | +1.02% | 243877 | 314889.7 | 1.62% | | 002715 | 登云股份 | 18.78 | 4442.25 | +0.19 | +1.02% | 42773 | 7930.498 | 3.10% | | 000980 | 众泰汽车 | 1.99 | -10.27 | +0.02 | +1.02% | 1264338 | 25203.27 | 2.51% | | 000030 | 富奥股份 | 6.01 | 15.28 | +0.06 | +1.01% | 101763 | 6109.846 | 0.61% | | 300428 | 立中集团 | 18.31 | 19.69 | +0.18 | +0.99% | 65929 | 12026.53 | 1.18% | | 603319 | 美湖股份 | 26.54 | 51.32 | +0.26 | +0.99% | 175137 | 46576.73 | 5.16% | | 600006 | 东风股份 | 7.32 | 363.64 | +0.07 | +0.97% | 369381 | 26870.44 | 1.85% | | 600686 | 金龙汽车 | 12.93 | 49.62 | +0.12 | +0.94% | 202083 | 25928.19 | 2.82% | | 603922 | 金鸿顺 | 19.48 | 395.19 | +0.18 | +0.93% | 57493 | 11089.7 | 3.21% | | 603730 | 岱美股份 | 5.80 | 15.27 | +0.05 | +0.87% | 83222 | 4814.443 | 0.39% | | 002590 | 万安科技 | 14.12 | 33.18 | +0.12 | +0.86% | 118303 | 16598.59 | 2.39% | | 300176 | 鸿特科技 | 7.17 | 104.58 | +0.06 | +0.84% | 88290 | 6301.377 | 2.28% | | 300432 | 富临精工 | 13.20 | 46.94 | +0.11 | +0.84% | 536984 | 70606.91 | 3.18% | | 301298 | 东利机械 | 17.07 | 36.98 | +0.14 | +0.83% | 42859 | 7262.426 | 3.95% | | 603107 | 上海汽配 | 16.03 | 28.64 | +0.13 | +0.82% | 47555 | 7583.299 | 2.18% | | 603950 | 长源东谷 | 26.02 | 32.29 | +0.21 | +0.81% | 148362 | 38400.37 | 4.58% | | 603190 | 亚通精工 | 23.61 | 39.81 | +0.19 | +0.81% | 28299 | 6669.33 | 6.98% | | 002406 | 远东传动 | 7.48 | 45.03 | +0.06 | +0.81% | 259768 | 19357.17 | 4.31% | | 836221 | 易实精密 | 21.67 | 46.08 | +0.17 | +0.79% | 23293 | 5029.039 | 4.69% | | 603809 | 豪能股份 | 16.40 | 40.74 | +0.12 | +0.74% | 579120 | 94402.48 | 6.74% | | 301229 | 纽泰格 | 19.29 | 77.42 | +0.14 | +0.73% | 24105 | 4624.28 | 2.23% | | 873690 | 捷众科技 | 25.18 | 27.81 | +0.18 | +0.72% | 7339 | 1849.702 | 1.70% | | 600742 | 富维股份 | 10.17 | 14.71 | +0.07 | +0.69% | 89080 | 9049.11 | 1.20% | | 000338 | 潍柴动力 | 15.54 | 11.76 | +0.10 | +0.65% | 460566 | 71252.6 | 0.92% | | 001282 | 三联锻造 | 20.92 | 31.61 | +0.13 | +0.63% | 64436 | 13437.2 | 8.24% | | 300969 | 恒帅股份 | 80.57 | 47.31 | +0.49 | +0.61% | 39140 | 31518.07 | 12.89% | | 600501 | 航天晨光 | 20.45 | -23.55 | +0.12 | +0.59% | 76073 | 15474.98 | 1.78% | | 002488 | 金固股份 | 13.98 | 662.27 | +0.08 | +0.58% | 68156 | 9493.887 | 0.74% | | 002662 | 峰璟股份 | 3.55 | 18.57 | +0.02 | +0.57% | 139190 | 4950.276 | 0.93% | | 600303 | 曙光股份 | 3.59 | -7.01 | +0.02 | +0.56% | 181990 | 6529.689 | 2.69% | | 002703 | 浙江世宝 | 12.72 | 59.43 | +0.07 | +0.55% | 211238 | 26784.57 | 3.60% | | 300863 | 卡倍亿 | 35.48 | 39.19 | +0.19 | +0.54% | 18507 | 6566.848 | 1.02% | | 000700 | 模塑科技 | 7.53 | 10.97 | +0.04 | +0.53% | 177388 | 13327.97 | 1.93% | | 301225 | 恒勃股份 | 89.80 | 69.01 | +0.47 | +0.53% | 36100 | 32654.08 | 11.96% | | 603786 | 科博达 | 55.75 | 29.66 | +0.29 | +0.52% | 9077 | 5036.738 | 0.22% | | 002434 | 万里扬 | 7.75 | 39.54 | +0.04 | +0.52% | 183913 | 14230.85 | 1.40% | | 001278 | 一彬科技 | 17.57 | 480.82 | +0.08 | +0.46% | 26566 | 4667.32 | 5.26% | | 300585 | 奥联电子 | 15.18 | -236.86 | +0.06 | +0.40% | 34255 | 5177.539 | 2.14% | | 000550 | 江铃汽车 | 20.66 | 13.11 | +0.08 | +0.39% | 34290 | 7056.076 | 0.66% | | 300507 | 苏奥传感 | 7.77 | 45.06 | +0.03 | +0.39% | 174711 | 13548.02 | 2.25% | | 000957 | 中通客车 | 11.27 | 23.56 | +0.04 | +0.36% | 157406 | 17742.36 | 2.65% | | 603161 | 科华控股 | 12.42 | 27.62 | +0.04 | +0.32% | 49650 | 6185.898 | 2.60% | | 000625 | 长安汽车 | 12.84 | 16.94 | +0.04 | +0.31% | 577255 | 73889.22 | 0.70% | | 000800 | 一汽解放 | 6.95 | 71.82 | +0.02 | +0.29% | 87410 | 6067.018 | 0.18% | | 600699 | 均胜电子 | 17.93 | 25.40 | +0.05 | +0.28% | 435530 | 77742.65 | 3.18% | | 600741 | 华域汽车 | 18.57 | 8.74 | +0.05 | +0.27% | 67674 | 12539.95 | 0.21% | | 603178 | 圣龙股份 | 18.63 | -2165.45 | +0.05 | +0.27% | 29701 | 5525.959 | 1.26% | | 301173 | 毓恬冠佳 | 45.20 | 28.37 | +0.11 | +0.24% | 6631 | 2983.314 | 3.93% | | 301499 | 维科精密 | 27.70 | 80.63 | +0.06 | +0.22% | 17803 | 4919.445 | 5.15% | | 600960 | 渤海汽车 | 4.89 | -3.82 | +0.01 | +0.20% | 312668 | 15262.33 | 3.29% | | 002593 | 日上集团 | 4.98 | 84.98 | +0.01 | +0.20% | 127318 | 6333.623 | 2.23% | | 300695 | 兆丰股份 | 91.53 | 64.55 | +0.18 | +0.20% | 35575 | 32297.44 | 3.48% | | 603335 | 迪生力 | 5.16 | -14.23 | +0.01 | +0.19% | 165551 | 8498.312 | 3.87% | | 688612 | 威迈斯 | 32.50 | 35.37 | +0.06 | +0.18% | 48396.87 | 15593.09 | 1.91% | | 002537 | 海联金汇 | 11.05 | 290.07 | +0.02 | +0.18% | 1764741 | 197097.4 | 15.09% | | 605005 | 合兴股份 | 18.23 | 27.83 | +0.03 | +0.16% | 19154 | 3489.274 | 0.48% | | 601799 | 星宇股份 | 121.76 | 23.38 | +0.20 | +0.16% | 17316 | 21080.12 | 0.61% | | 002283 | 天润工业 | 6.28 | 21.14 | +0.01 | +0.16% | 184841 | 11537.16 | 1.84% | | 002355 | 兴民智通 | 6.48 | 13.11 | +0.01 | +0.15% | 590843 | 38342.18 | 9.56% | | 300258 | 精锻科技 | 14.00 | 51.05 | +0.02 | +0.14% | 487888 | 67966.21 | 8.99% | | 600375 | 汉马科技 | 7.07 | 48.29 | +0.01 | +0.14% | 293294 | 20676.87 | 2.70% | | 000559 | 万向钱潮 | 7.97 | 27.27 | +0.01 | +0.13% | 410411 | 32615.08 | 1.24% | | 002363 | 隆基机械 | 8.14 | 66.36 | +0.01 | +0.12% | 107997 | 8773.136 | 2.60% | | 603949 | 雪龙集团 | 18.68 | 66.54 | +0.02 | +0.11% | 28344 | 5290.686 | 1.35% | | 001311 | 多利科技 | 21.30 | 16.32 | +0.02 | +0.09% | 17721 | 3769.543 | 2.25% | | 002101 | 广东鸿图 | 12.67 | 21.37 | +0.01 | +0.08% | 91239 | 11563.92 | 1.38% | | 000581 | 威孚高科 | 19.27 | 12.72 | +0.01 | +0.05% | 80724 | 15557.22 | 1.02% | | 301581 | 黄山谷捷 | 52.66 | 38.98 | +0.01 | +0.02% | 8032 | 4210.422 | 4.02% | | 000981 | 山子高科 | 2.13 | -13.24 | 0.00 | 0.00% | 2673049 | 56635.15 | 2.81% | | 601238 | 广汽集团 | 7.62 | -68.86 | 0.00 | 0.00% | 384013 | 29437.69 | 0.52% | | 002239 | 奥特佳 | 2.92 | 85.30 | 0.00 | 0.00% | 370912 | 10833.8 | 1.14% | | 002454 | 松芝股份 | 8.30 | 30.82 | 0.00 | 0.00% | 143274 | 11926.53 | 2.29% | | 601717 | 中创智领 | 17.16 | 7.70 | 0.00 | 0.00% | 136277 | 23399.77 | 0.88% | | 603035 | 常熟汽饰 | 13.49 | 12.54 | 0.00 | 0.00% | 36444 | 4907.402 | 0.96% | | 002863 | 今飞凯达 | 5.26 | 47.13 | 0.00 | 0.00% | 87888 | 4625.878 | 1.47% | | 838171 | 邦德股份 | 17.25 | 23.84 | 0.00 | 0.00% | 16109 | 2786.859 | 2.78% | | 603982 | 泉峰汽车 | 9.69 | -6.02 | 0.00 | 0.00% | 115352 | 11152.27 | 3.99% | | 833533 | 骏创科技 | 36.25 | 136.65 | -0.01 | -0.03% | 29032 | 10548.62 | 4.08% | | 301607 | 富特科技 | 35.52 | 58.55 | -0.01 | -0.03% | 16189 | 5740.082 | 4.90% | | 301133 | 金钟股份 | 23.35 | 35.83 | -0.01 | -0.04% | 7821 | 1825.339 | 0.81% | | 603286 | 日盈电子 | 29.63 | -1860.65 | -0.02 | -0.07% | 59233 | 17515.24 | 5.13% | | 000951 | 中国重汽 | 18.04 | 13.98 | -0.02 | -0.11% | 57772 | 10416.44 | 0.49% | | 600104 | 上汽集团 | 17.92 | 104.99 | -0.02 | -0.11% | 469959 | 84467.31 | 0.41% | | 603158 | 腾龙股份 | 8.28 | 17.04 | -0.01 | -0.12% | 59830 | 4945.214 | 1.22% | | 603210 | 泰鸿万立 | 20.72 | 38.51 | -0.03 | -0.14% | 23059 | 4769.25 | 3.13% | | 001319 | 铭科精技 | 27.36 | 33.21 | -0.04 | -0.15% | 46420 | 12639.04 | 3.90% | | 301539 | 宏鑫科技 | 19.74 | 61.68 | -0.03 | -0.15% | 17067 | 3380.623 | 2.27% | | 832978 | 开特股份 | 24.29 | 29.10 | -0.04 | -0.16% | 23848 | 5776.585 | 2.38% | | 603409 | 汇通控股 | 34.29 | 27.70 | -0.06 | -0.17% | 9465 | 3247.743 | 3.07% | | 300978 | 东箭科技 | 11.39 | 30.21 | -0.02 | -0.18% | 62659 | 7154.938 | 3.28% | | 603788 | 宁波高发 | 16.17 | 18.39 | -0.03 | -0.19% | 39392 | 6384.755 | 1.77% | | 002448 | 中原内配 | 8.92 | 23.22 | -0.02 | -0.22% | 207228 | 18411.89 | 4.26% | | 831906 | 舜宇精工 | 24.65 | 98.10 | -0.07 | -0.28% | 10449 | 2573.537 | 3.15% | | 603596 | 伯特利 | 50.91 | 24.33 | -0.16 | -0.31% | 106072 | 53972.75 | 1.75% | | 002328 | 新朋股份 | 5.88 | 31.15 | -0.02 | -0.34% | 124326 | 7304.324 | 2.18% | | 603758 | 秦安股份 | 14.09 | 39.40 | -0.05 | -0.35% | 107582 | 15168.57 | 2.45% | | 301039 | 中集车辆 | 8.41 | 15.78 | -0.03 | -0.36% | 86652 | 7293.704 | 0.60% | | 300893 | 松原安全 | 24.88 | 28.90 | -0.10 | -0.40% | 18062 | 4486.317 | 1.14% | | 603037 | 凯众股份 | 12.34 | 36.40 | -0.05 | -0.40% | 62317 | 7690.183 | 2.34% | | 603009 | 北特科技 | 41.53 | 180.10 | -0.17 | -0.41% | 88295 | 36746.5 | 2.61% | | 300100 | 双林股份 | 46.20 | 45.65 | -0.25 | -0.54% | 400467 | 185341.5 | 7.25% | | 603586 | 金麒麟 | 18.46 | 24.15 | -0.10 | -0.54% | 44468 | 8240.878 | 2.27% | | 001260 | 坤泰股份 | 19.53 | 48.33 | -0.11 | -0.56% | 18246 | 3564.133 | 5.75% | | 301005 | 超捷股份 | 37.24 | 356.33 | -0.24 | -0.64% | 80489 | 30039.79 | 6.08% | | 600066 | 宇通客车 | 25.80 | 13.55 | -0.17 | -0.65% | 81560 | 21085.29 | 0.37% | | 603089 | 正裕工业 | 14.96 | 41.66 | -0.10 | -0.66% | 128286 | 19410.28 | 5.34% | | 600166 | 福田汽车 | 2.83 | 86.16 | -0.02 | -0.70% | 677722 | 19234.11 | 1.04% | | 603358 | 华达科技 | 38.09 | 161.70 | -0.27 | -0.70% | 68826 | 26037.46 | 1.57% | | 603926 | 铁流股份 | 11.81 | 26.99 | -0.10 | -0.84% | 57735 | 6828.221 | 2.50% | | 300745 | 欣锐科技 | 19.99 | -21.53 | -0.18 | -0.89% | 77376 | 15399.04 | 5.47% | | 002765 | 蓝黛科技 | 13.10 | 60.72 | -0.12 | -0.91% | 386342 | 50574.42 | 6.48% | | 600609 | 金杯汽车 | 5.25 | 17.81 | -0.05 | -0.94% | 447426 | 23573.64 | 3.43% | | 837663 | 明阳科技 | 20.40 | 33.21 | -0.25 | -1.21% | 24373 | 5002.678 | 3.85% | | 603202 | 天有为 | 102.21 | 14.27 | -1.29 | -1.25% | 20604 | 21121.37 | 6.33% | | 300237 | 美晨科技 | 2.09 | -5.75 | -0.03 | -1.42% | 623200 | 13023.63 | 4.32% | | 301550 | 斯菱股份 | 97.45 | 82.03 | -1.44 | -1.46% | 78828 | 78027.24 | 8.09% | | 301119 | 正强股份 | 38.40 | 36.35 | -0.60 | -1.54% | 86026 | 32347.51 | 10.23% | | 838837 | 华原股份 | 17.29 | 38.52 | -0.29 | -1.65% | 40334 | 6935.947 | 2.95% | | 002592 | ST八菱 | 6.41 | 18.67 | -0.11 | -1.69% | 52311 | 3369.698 | 1.99% | | 605151 | 西上海 | 20.29 | 891.35 | -0.54 | -2.59% | 107844 | 21985.48 | 8.01% | | 301192 | 泰祥股份 | 25.50 | 62.75 | -0.81 | -3.08% | 24061 | 6189.84 | 5.03% | | 300694 | 蠡湖股份 | 13.27 | 73.22 | -0.48 | -3.49% | 184438 | 24279.03 | 8.57% |
|