|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫燕食品(603057)农副食品加工业上涨家数:3下跌家数:59平均涨幅:-1.44%平均换手:1.48%总成交额:39.18亿元 更新时间：2025-06-19 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603151 | 邦基科技 | 21.68 | 63.02 | +0.97 | +4.68% | 156618 | 34439.79 | 19.38% | | 605077 | 华康股份 | 15.83 | 17.80 | +0.13 | +0.83% | 20183 | 3201.96 | 0.67% | | 002286 | 保龄宝 | 10.98 | 29.35 | +0.05 | +0.46% | 243864 | 27568.26 | 6.60% | | 002311 | 海大集团 | 58.34 | 19.71 | -0.02 | -0.03% | 49177 | 29071.26 | 0.30% | | 000895 | 双汇发展 | 24.50 | 17.49 | -0.01 | -0.04% | 31766 | 7788.871 | 0.09% | | 603536 | 惠发食品 | 9.82 | -78.59 | -0.02 | -0.20% | 49089 | 4869.05 | 2.04% | | 600737 | 中粮糖业 | 9.24 | 13.63 | -0.02 | -0.22% | 53881 | 4982.99 | 0.25% | | 300268 | *ST佳沃 | 10.64 | -1.82 | -0.04 | -0.37% | 10183 | 1094.47 | 0.76% | | 601952 | 苏垦农发 | 9.81 | 19.78 | -0.04 | -0.41% | 43095 | 4257.29 | 0.31% | | 002726 | 龙大美食 | 5.75 | -1398.37 | -0.03 | -0.52% | 25806 | 1486.13 | 0.24% | | 603363 | 傲农生物 | 3.56 | 8.50 | -0.02 | -0.56% | 47405 | 1696.17 | 0.30% | | 002991 | 甘源食品 | 59.93 | 16.54 | -0.41 | -0.68% | 2171 | 1303.98 | 0.44% | | 002557 | 洽洽食品 | 22.81 | 16.81 | -0.16 | -0.70% | 32806 | 7521.78 | 0.65% | | 300999 | 金龙鱼 | 29.19 | 60.84 | -0.25 | -0.85% | 22244 | 6519.84 | 0.41% | | 002746 | 仙坛股份 | 5.77 | 20.09 | -0.05 | -0.86% | 36378 | 2108.33 | 0.51% | | 002515 | 金字火腿 | 5.59 | 107.65 | -0.05 | -0.89% | 87822 | 4945.5 | 0.76% | | 002840 | 华统股份 | 10.35 | 31.50 | -0.10 | -0.96% | 21297 | 2216.45 | 0.43% | | 002100 | 天康生物 | 6.15 | 12.01 | -0.06 | -0.97% | 118337 | 7305.15 | 0.87% | | 002385 | 大北农 | 4.00 | 24.94 | -0.04 | -0.99% | 289473 | 11632.93 | 0.82% | | 002548 | 金新农 | 3.76 | 53.64 | -0.04 | -1.05% | 58897 | 2225.16 | 0.73% | | 000876 | 新希望 | 9.35 | 14.83 | -0.10 | -1.06% | 120509 | 11333.88 | 0.27% | | 603609 | 禾丰股份 | 8.21 | 13.31 | -0.09 | -1.08% | 18032 | 1491.03 | 0.20% | | 600251 | 冠农股份 | 7.26 | 38.50 | -0.08 | -1.09% | 35982 | 2623.07 | 0.46% | | 000702 | 正虹科技 | 7.10 | -37.46 | -0.08 | -1.11% | 115051 | 8357.569 | 4.31% | | 000972 | *ST中基 | 3.50 | -11.06 | -0.04 | -1.13% | 27849 | 982 | 0.36% | | 603345 | 安井食品 | 76.43 | 15.56 | -0.88 | -1.14% | 11497 | 8850.68 | 0.39% | | 001313 | 粤海饲料 | 7.66 | -99.48 | -0.09 | -1.16% | 16777 | 1288.12 | 0.24% | | 603517 | 绝味食品 | 15.42 | 51.32 | -0.19 | -1.22% | 38341 | 5947.67 | 0.63% | | 000523 | 红棉股份 | 3.23 | 11.79 | -0.04 | -1.22% | 83700 | 2716.6 | 0.63% | | 600965 | 福成股份 | 4.83 | 75.34 | -0.06 | -1.23% | 47937 | 2335.07 | 0.59% | | 002695 | 煌上煌 | 9.27 | 99.49 | -0.12 | -1.28% | 21440 | 1998.67 | 0.42% | | 603231 | 索宝蛋白 | 16.20 | 23.98 | -0.22 | -1.34% | 8160 | 1331.87 | 0.77% | | 603182 | 嘉华股份 | 12.81 | 18.55 | -0.19 | -1.46% | 9430 | 1221.95 | 1.01% | | 002567 | 唐人神 | 4.71 | 14.18 | -0.07 | -1.46% | 142493 | 6754.43 | 1.00% | | 003030 | 祖名股份 | 17.71 | -54.22 | -0.27 | -1.50% | 10685 | 1910.51 | 1.32% | | 000911 | 广农糖业 | 7.12 | 97.61 | -0.11 | -1.52% | 26125 | 1871.47 | 0.65% | | 300175 | ST朗源 | 5.10 | -50.67 | -0.08 | -1.54% | 38038 | 1955.43 | 0.81% | | 605089 | 味知香 | 23.75 | 37.19 | -0.42 | -1.74% | 4415 | 1059.68 | 0.32% | | 300138 | 晨光生物 | 11.75 | 34.42 | -0.22 | -1.84% | 66357 | 7852.68 | 1.67% | | 000505 | 京粮控股 | 6.21 | 278.03 | -0.12 | -1.90% | 52330 | 3276.48 | 0.84% | | 002702 | 海欣食品 | 4.02 | -48.45 | -0.08 | -1.95% | 90143 | 3661.99 | 1.96% | | 001366 | 播恩集团 | 11.44 | -60.98 | -0.23 | -1.97% | 14221 | 1647.67 | 2.55% | | 002330 | 得利斯 | 4.43 | -75.28 | -0.09 | -1.99% | 59005 | 2639.25 | 0.93% | | 603057 | 紫燕食品 | 21.82 | 29.37 | -0.45 | -2.02% | 19051 | 4224.45 | 2.80% | | 600191 | 华资实业 | 7.13 | 99.90 | -0.15 | -2.06% | 21292 | 1528.74 | 0.44% | | 301116 | 益客食品 | 10.90 | -98.85 | -0.23 | -2.07% | 19504 | 2148.63 | 0.43% | | 603668 | 天马科技 | 12.57 | 171.85 | -0.27 | -2.10% | 22957 | 2913.97 | 0.46% | | 000529 | 广弘控股 | 5.94 | 28.42 | -0.13 | -2.14% | 27532 | 1654.32 | 0.48% | | 300094 | 国联水产 | 3.44 | -5.24 | -0.08 | -2.27% | 216075 | 7512.33 | 1.95% | | 002582 | 好想你 | 9.71 | -98.08 | -0.23 | -2.31% | 73472 | 7196.62 | 2.14% | | 605567 | 春雪食品 | 9.30 | 73.49 | -0.23 | -2.41% | 18989 | 1787.51 | 0.95% | | 002852 | 道道全 | 9.37 | 15.68 | -0.24 | -2.50% | 47689 | 4527.2 | 1.67% | | 301498 | 乖宝宠物 | 109.69 | 64.47 | -2.97 | -2.64% | 13426 | 14820.66 | 0.75% | | 832419 | 路斯股份 | 23.19 | 29.65 | -0.63 | -2.64% | 14016 | 3301 | 1.50% | | 600127 | 金健米业 | 6.72 | 275.50 | -0.19 | -2.75% | 173136 | 11738.03 | 2.70% | | 300673 | 佩蒂股份 | 15.74 | 24.07 | -0.45 | -2.78% | 45239 | 7211.271 | 2.79% | | 000639 | 西王食品 | 3.13 | -6.94 | -0.09 | -2.80% | 301743 | 9523.271 | 2.80% | | 002891 | 中宠股份 | 61.03 | 43.00 | -1.77 | -2.82% | 52761 | 32593.96 | 1.75% | | 003000 | 劲仔食品 | 13.15 | 20.78 | -0.39 | -2.88% | 42370 | 5642.35 | 1.41% | | 600883 | 博闻科技 | 7.46 | 32.71 | -0.23 | -2.99% | 15896 | 1201.37 | 0.67% | | 839371 | 欧福蛋业 | 10.80 | 51.11 | -0.45 | -4.00% | 24054 | 2659.961 | 1.24% | | 603336 | 宏辉果蔬 | 6.15 | 238.51 | -0.37 | -5.67% | 322837 | 20292.31 | 5.66% |
|