|
| 毕得医药(688073)研究和试验发展上涨家数:4下跌家数:25平均涨幅:-0.70%平均换手:0.72%总成交额:12.19亿元 更新时间：2025-06-19 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 66.05 | 17.06 | +0.35 | +0.53% | 39127 | 25805.69 | 0.16% | | 688293 | 奥浦迈 | 37.34 | 262.67 | +0.13 | +0.35% | 531.63 | 198.9971 | 0.07% | | 688073 | 毕得医药 | 47.60 | 35.45 | +0.14 | +0.29% | 1977.1 | 938.1003 | 0.46% | | 688133 | 泰坦科技 | 21.46 | 224.55 | +0.01 | +0.05% | 1896.8 | 408.8986 | 0.12% | | 688238 | 和元生物 | 5.88 | -11.25 | 0.00 | 0.00% | 15580.56 | 919.8299 | 0.24% | | 300347 | 泰格医药 | 49.56 | 127.18 | -0.04 | -0.08% | 14845 | 7389.78 | 0.26% | | 688202 | 美迪西 | 33.72 | -14.75 | -0.08 | -0.24% | 5328.67 | 1807.129 | 0.40% | | 688710 | 益诺思 | 32.89 | 48.18 | -0.08 | -0.24% | 1409.31 | 465.0189 | 0.50% | | 688179 | 阿拉丁 | 11.60 | 36.45 | -0.04 | -0.34% | 9191.47 | 1069.667 | 0.28% | | 688621 | 阳光诺和 | 46.00 | 38.38 | -0.18 | -0.39% | 5271.11 | 2434.547 | 0.47% | | 301047 | 义翘神州 | 62.22 | 75.08 | -0.31 | -0.50% | 1621 | 1012.3 | 0.14% | | 300759 | 康龙化成 | 23.68 | 22.54 | -0.12 | -0.50% | 46105 | 10969.85 | 0.32% | | 688137 | 近岸蛋白 | 35.66 | -39.35 | -0.19 | -0.53% | 1434.4 | 513.0581 | 0.44% | | 301080 | 百普赛斯 | 55.05 | 49.39 | -0.31 | -0.56% | 3324 | 1835.01 | 0.37% | | 301257 | 普蕊斯 | 30.18 | 26.33 | -0.18 | -0.59% | 4324 | 1314.94 | 0.57% | | 688131 | 皓元医药 | 44.20 | 37.72 | -0.31 | -0.70% | 7559.86 | 3378.169 | 0.37% | | 688105 | 诺唯赞 | 21.50 | -399.59 | -0.16 | -0.74% | 3078.39 | 664.2627 | 0.08% | | 688265 | 南模生物 | 28.31 | 119.79 | -0.22 | -0.77% | 2235.66 | 633.9554 | 0.45% | | 688046 | 药康生物 | 12.27 | 45.60 | -0.10 | -0.81% | 7603.159 | 936.626 | 0.19% | | 688222 | 成都先导 | 15.85 | 96.66 | -0.13 | -0.81% | 11289.55 | 1799.01 | 0.28% | | 300725 | 药石科技 | 34.44 | 33.42 | -0.31 | -0.89% | 8594 | 2980.65 | 0.51% | | 600645 | 中源协和 | 22.94 | 121.66 | -0.21 | -0.91% | 15769 | 3644.29 | 0.34% | | 603127 | 昭衍新药 | 19.31 | 37.38 | -0.18 | -0.92% | 57252 | 11134.47 | 0.91% | | 301096 | 百诚医药 | 42.96 | -36.44 | -0.53 | -1.22% | 4694 | 2022.35 | 0.68% | | 301230 | 泓博医药 | 31.64 | 173.95 | -0.42 | -1.31% | 15055 | 4798.59 | 1.96% | | 300404 | 博济医药 | 8.88 | 210.53 | -0.12 | -1.33% | 45064 | 4028.52 | 1.62% | | 600721 | 百花医药 | 7.19 | 66.50 | -0.10 | -1.37% | 28301 | 2047.61 | 0.74% | | 301333 | 诺思格 | 47.22 | 31.84 | -0.89 | -1.85% | 6298 | 2993.82 | 1.10% | | 300149 | 睿智医药 | 10.77 | -27.59 | -0.24 | -2.18% | 185084 | 20092.91 | 3.72% | | 301520 | 万邦医药 | 42.80 | 42.15 | -1.01 | -2.31% | 8592 | 3704.1 | 3.83% |
|