|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧博云通(301316)软件和信息技术服务业上涨家数:178下跌家数:163平均涨幅:+0.23%平均换手:1.75%总成交额:522.44亿元 更新时间：2025-07-17 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300051 | 琏升科技 | 8.10 | -28.66 | +1.14 | +16.38% | 688695.1 | 56609.53 | 18.83% | | 300344 | ST立方 | 5.36 | -27.15 | +0.57 | +11.90% | 835652.9 | 44662.2 | 13.06% | | 300229 | 拓尔思 | 21.74 | -131.59 | +1.37 | +6.73% | 593380 | 126452 | 6.80% | | 000158 | 常山北明 | 23.50 | -67.65 | +1.45 | +6.58% | 887300 | 203008.8 | 5.59% | | 300339 | 润和软件 | 53.58 | 256.01 | +3.17 | +6.29% | 414001 | 216851.5 | 5.32% | | 688109 | 品茗科技 | 34.57 | 64.55 | +1.69 | +5.14% | 35216.02 | 12247.16 | 4.47% | | 600850 | 电科数字 | 26.87 | 33.30 | +1.21 | +4.72% | 226447 | 60824.44 | 3.69% | | 301139 | 元道通信 | 18.83 | 70.08 | +0.79 | +4.38% | 153420 | 28536.97 | 20.69% | | 301236 | 软通动力 | 55.49 | 203.25 | +2.13 | +3.99% | 196325 | 107556.2 | 2.89% | | 301316 | 慧博云通 | 41.36 | 304.85 | +1.50 | +3.76% | 168695 | 69584.56 | 6.95% | | 688246 | 嘉和美康 | 33.69 | -17.71 | +1.20 | +3.69% | 48423.89 | 16174.39 | 3.52% | | 603123 | 翠微股份 | 14.73 | -17.86 | +0.48 | +3.37% | 306544 | 44904.97 | 4.70% | | 837748 | 路桥信息 | 63.40 | 210.49 | +2.04 | +3.32% | 14309 | 9124.412 | 2.30% | | 300996 | 普联软件 | 21.59 | 58.69 | +0.69 | +3.30% | 262946 | 57245.59 | 11.10% | | 600476 | 湘邮科技 | 19.40 | 187.11 | +0.62 | +3.30% | 122588 | 24176.74 | 7.61% | | 300561 | *ST汇科 | 12.11 | -210.74 | +0.38 | +3.24% | 133900 | 16140.86 | 5.55% | | 002368 | 太极股份 | 24.88 | 81.18 | +0.77 | +3.19% | 82973 | 20363.97 | 1.34% | | 300468 | 四方精创 | 44.07 | 366.39 | +1.34 | +3.14% | 535565 | 238677.8 | 10.11% | | 300469 | 信息发展 | 46.66 | -101.75 | +1.39 | +3.07% | 99640 | 46256.44 | 4.23% | | 000948 | 南天信息 | 21.05 | 87.50 | +0.62 | +3.03% | 127551 | 26658.63 | 3.28% | | 002990 | 盛视科技 | 33.01 | 57.40 | +0.88 | +2.74% | 48316 | 15731.82 | 3.60% | | 002261 | 拓维信息 | 31.48 | -962.37 | +0.83 | +2.71% | 512598 | 159739.4 | 4.47% | | 300290 | 荣科科技 | 17.48 | -759.36 | +0.43 | +2.52% | 161485 | 28336.11 | 2.53% | | 300609 | 汇纳科技 | 38.16 | -824.16 | +0.93 | +2.50% | 25923 | 9804.311 | 2.16% | | 300377 | 赢时胜 | 25.49 | -47.27 | +0.62 | +2.49% | 196607 | 49989.28 | 2.94% | | 688631 | 莱斯信息 | 86.06 | 108.35 | +2.06 | +2.45% | 17959.97 | 15557.76 | 2.77% | | 603990 | 麦迪科技 | 16.67 | -19.21 | +0.37 | +2.27% | 63098 | 10422.05 | 2.06% | | 301556 | 托普云农 | 102.39 | 70.44 | +2.16 | +2.16% | 18944 | 19206.93 | 9.79% | | 300383 | 光环新网 | 16.20 | 101.60 | +0.34 | +2.14% | 404268 | 64715.17 | 2.25% | | 300598 | 诚迈科技 | 42.76 | -75.52 | +0.80 | +1.91% | 22222 | 9427.689 | 1.02% | | 688316 | 青云科技-U | 67.51 | -29.05 | +1.25 | +1.89% | 20598.56 | 13857.23 | 4.31% | | 688083 | 中望软件 | 62.99 | 256.75 | +1.14 | +1.84% | 6520.72 | 4082.212 | 0.38% | | 603189 | 网达软件 | 18.38 | 492.08 | +0.33 | +1.83% | 67540 | 12443.77 | 2.51% | | 688206 | 概伦电子 | 29.23 | -219.33 | +0.51 | +1.78% | 24201.99 | 7040.67 | 0.56% | | 688619 | 罗普特 | 12.86 | -12.12 | +0.22 | +1.74% | 8258.34 | 1055.947 | 0.45% | | 300810 | 中科海讯 | 44.33 | -139.00 | +0.75 | +1.72% | 17606 | 7739.18 | 1.54% | | 603918 | 金桥信息 | 21.97 | -150.06 | +0.37 | +1.71% | 148566 | 32560.1 | 4.06% | | 300440 | 运达科技 | 10.73 | 84.53 | +0.18 | +1.71% | 32311 | 3450.89 | 0.73% | | 301095 | 广立微 | 55.92 | 125.20 | +0.92 | +1.67% | 19833 | 10947.13 | 1.84% | | 301339 | 通行宝 | 17.57 | 48.04 | +0.28 | +1.62% | 45170 | 7918.351 | 2.69% | | 300533 | 冰川网络 | 38.29 | 23.19 | +0.61 | +1.62% | 102704 | 38811.68 | 6.23% | | 300399 | 天利科技 | 32.49 | 350.07 | +0.50 | +1.56% | 51009 | 16536.87 | 2.58% | | 688051 | 佳华科技 | 28.66 | -20.70 | +0.44 | +1.56% | 9851.08 | 2834.773 | 1.27% | | 300508 | 维宏股份 | 30.00 | 34.78 | +0.45 | +1.52% | 5367 | 1598.44 | 0.66% | | 300170 | 汉得信息 | 18.46 | 106.73 | +0.26 | +1.43% | 376881 | 68730.29 | 3.91% | | 600536 | 中国软件 | 46.10 | -113.30 | +0.64 | +1.41% | 38552 | 17558.57 | 0.46% | | 300674 | 宇信科技 | 29.70 | 51.52 | +0.41 | +1.40% | 260241 | 78123.89 | 3.70% | | 002212 | 天融信 | 8.36 | 94.87 | +0.11 | +1.33% | 232261 | 19391.41 | 1.99% | | 300518 | 新迅达 | 14.06 | -10.62 | +0.18 | +1.30% | 19240 | 2685.74 | 0.96% | | 600892 | *ST大晟 | 3.13 | -26.87 | +0.04 | +1.29% | 48095 | 1505.31 | 0.86% | | 002253 | *ST智胜 | 10.22 | -29.95 | +0.13 | +1.29% | 11376 | 1161.41 | 0.55% | | 603859 | 能科科技 | 35.26 | 46.64 | +0.44 | +1.26% | 44872 | 15620.38 | 1.83% | | 300451 | 创业慧康 | 5.66 | -43.51 | +0.07 | +1.25% | 188410 | 10623.75 | 1.39% | | 300738 | 奥飞数据 | 22.77 | 178.98 | +0.27 | +1.20% | 224212 | 50269.25 | 2.28% | | 688507 | 索辰科技 | 70.00 | 132.47 | +0.80 | +1.16% | 10757.68 | 7573.624 | 2.18% | | 300925 | 法本信息 | 24.88 | 84.06 | +0.28 | +1.14% | 51080 | 12664.19 | 1.46% | | 300520 | 科大国创 | 24.57 | -172.72 | +0.27 | +1.11% | 44010 | 10836.54 | 1.58% | | 603887 | 城地香江 | 17.51 | -37.98 | +0.19 | +1.10% | 96712 | 16903.27 | 1.62% | | 688171 | 纬德信息 | 30.62 | 380.84 | +0.31 | +1.02% | 3235.77 | 984.135 | 0.63% | | 300020 | ST银江 | 4.06 | -3.16 | +0.04 | +1.00% | 93439 | 3784.32 | 1.22% | | 300085 | 银之杰 | 42.30 | -242.34 | +0.41 | +0.98% | 99252 | 41946.42 | 1.52% | | 688191 | 智洋创新 | 24.99 | 135.49 | +0.24 | +0.97% | 7290.05 | 1819.194 | 0.31% | | 002421 | 达实智能 | 3.33 | -363.32 | +0.03 | +0.91% | 97584 | 3237.41 | 0.49% | | 002544 | 普天科技 | 22.38 | -714.49 | +0.20 | +0.90% | 15761 | 3521.39 | 0.23% | | 300050 | 世纪鼎利 | 5.63 | -43.57 | +0.05 | +0.90% | 31889 | 1792.97 | 0.59% | | 300663 | 科蓝软件 | 20.38 | -18.23 | +0.18 | +0.89% | 142280 | 29071.55 | 3.18% | | 300292 | 吴通控股 | 4.89 | 69.39 | +0.04 | +0.82% | 69815 | 3402.13 | 0.63% | | 839790 | 联迪信息 | 49.01 | 215.59 | +0.40 | +0.82% | 8827 | 4343.535 | 1.62% | | 300682 | 朗新集团 | 20.87 | -99.02 | +0.17 | +0.82% | 143761 | 30375.56 | 1.39% | | 837592 | 华信永道 | 53.65 | 324.72 | +0.42 | +0.79% | 6239 | 3348.748 | 1.26% | | 301299 | 卓创资讯 | 65.63 | 61.64 | +0.51 | +0.78% | 9868 | 6510.45 | 2.77% | | 688130 | 晶华微 | 21.49 | -134.84 | +0.16 | +0.75% | 2093.37 | 448.6526 | 0.54% | | 300624 | 万兴科技 | 71.19 | -62.02 | +0.53 | +0.75% | 50481 | 35847 | 2.95% | | 300465 | 高伟达 | 16.19 | 382.39 | +0.12 | +0.75% | 70068 | 11345.91 | 1.58% | | 300386 | 飞天诚信 | 20.33 | -172.29 | +0.15 | +0.74% | 56040 | 11435.61 | 2.23% | | 688201 | 信安世纪 | 12.55 | -140.00 | +0.09 | +0.72% | 34933.34 | 4389.729 | 1.15% | | 300550 | 和仁科技 | 13.27 | 96.87 | +0.09 | +0.68% | 12130 | 1608.44 | 0.46% | | 300496 | 中科创达 | 56.80 | 63.84 | +0.37 | +0.66% | 30127 | 17059.61 | 0.82% | | 603232 | 格尔软件 | 16.92 | 104.80 | +0.11 | +0.65% | 34467 | 5813.49 | 1.49% | | 301153 | 中科江南 | 26.53 | 129.45 | +0.17 | +0.64% | 18688 | 4969.48 | 0.57% | | 301269 | 华大九天 | 110.00 | 535.51 | +0.70 | +0.64% | 7525 | 8251.87 | 0.29% | | 301313 | 凡拓数创 | 25.17 | -15.19 | +0.16 | +0.64% | 17097 | 4281.36 | 2.56% | | 301248 | 杰创智能 | 25.18 | -57.18 | +0.15 | +0.60% | 22701 | 5750.25 | 2.22% | | 300941 | 创识科技 | 28.60 | 133.91 | +0.17 | +0.60% | 27114 | 7770.18 | 2.25% | | 300212 | 易华录 | 22.45 | -5.77 | +0.13 | +0.58% | 39571 | 8838.36 | 0.57% | | 002362 | 汉王科技 | 22.51 | -50.60 | +0.13 | +0.58% | 14715 | 3308.51 | 0.71% | | 300380 | 安硕信息 | 48.80 | 477.06 | +0.27 | +0.56% | 26006 | 12698.1 | 2.04% | | 688369 | 致远互联 | 28.95 | -12.28 | +0.16 | +0.56% | 34579.25 | 10000.46 | 3.00% | | 920799 | 艾融软件 | 60.18 | 158.44 | +0.33 | +0.55% | 7449 | 4478.493 | 0.63% | | 301270 | 汉仪股份 | 47.62 | 300.83 | +0.26 | +0.55% | 8381 | 3983.14 | 1.13% | | 600570 | 恒生电子 | 33.25 | 56.63 | +0.18 | +0.54% | 169344 | 56658.89 | 0.90% | | 301208 | 中亦科技 | 47.04 | 71.85 | +0.25 | +0.53% | 22627 | 10664.75 | 4.51% | | 603602 | 纵横通信 | 15.45 | 150.75 | +0.08 | +0.52% | 18960 | 2915.11 | 0.83% | | 688039 | 当虹科技 | 34.08 | -41.41 | +0.17 | +0.50% | 9913.46 | 3370.586 | 0.90% | | 002405 | 四维图新 | 8.27 | -18.21 | +0.04 | +0.49% | 59145 | 4879.17 | 0.25% | | 300096 | ST易联众 | 4.16 | -60.86 | +0.02 | +0.48% | 13367 | 555.65 | 0.31% | | 600571 | 信雅达 | 19.27 | 125.92 | +0.09 | +0.47% | 201587 | 39073.55 | 4.40% | | 301179 | 泽宇智能 | 14.99 | 28.98 | +0.07 | +0.47% | 10722 | 1607.06 | 0.46% | | 688500 | 慧辰股份 | 60.08 | -86.55 | +0.28 | +0.47% | 8890.83 | 5391.912 | 1.21% | | 688279 | 峰岹科技 | 201.94 | 100.97 | +0.91 | +0.45% | 3659.14 | 7308.227 | 0.66% | | 300250 | 初灵信息 | 16.08 | -64.29 | +0.07 | +0.44% | 11748 | 1883.92 | 0.75% | | 002148 | 北纬科技 | 7.05 | 240.06 | +0.03 | +0.43% | 32870 | 2316.52 | 0.73% | | 688259 | 创耀科技 | 40.01 | 78.23 | +0.17 | +0.43% | 4038.81 | 1614.265 | 0.36% | | 301218 | 华是科技 | 21.69 | 275.90 | +0.09 | +0.42% | 5823 | 1259.84 | 0.83% | | 301085 | 亚康股份 | 59.75 | 236.46 | +0.24 | +0.40% | 7789 | 4625.61 | 1.32% | | 301221 | 光庭信息 | 52.38 | 84.92 | +0.21 | +0.40% | 6703 | 3501.97 | 1.07% | | 300074 | 华平股份 | 5.02 | -45.99 | +0.02 | +0.40% | 35471 | 1776.84 | 0.65% | | 300493 | 润欣科技 | 20.27 | 281.51 | +0.08 | +0.40% | 35049 | 7078.44 | 0.70% | | 688787 | 海天瑞声 | 117.01 | 571.93 | +0.46 | +0.39% | 17568.48 | 20522.27 | 2.91% | | 688318 | 财富趋势 | 110.43 | 94.20 | +0.42 | +0.38% | 9889.75 | 10901.72 | 0.39% | | 300047 | 天源迪科 | 15.84 | 369.72 | +0.06 | +0.38% | 118059 | 18648.68 | 2.15% | | 300442 | 润泽科技 | 53.03 | 49.63 | +0.20 | +0.38% | 111363 | 58698.18 | 2.01% | | 688188 | 柏楚电子 | 130.54 | 39.85 | +0.48 | +0.37% | 2147.3 | 2799.75 | 0.07% | | 300845 | 捷安高科 | 10.90 | 42.22 | +0.04 | +0.37% | 11451 | 1246.72 | 0.80% | | 301178 | 天亿马 | 55.10 | -92.17 | +0.20 | +0.36% | 6048 | 3332.08 | 1.22% | | 300419 | ST浩丰 | 5.74 | -451.93 | +0.02 | +0.35% | 29007 | 1662.24 | 0.79% | | 688508 | 芯朋微 | 57.02 | 58.22 | +0.19 | +0.33% | 9639.16 | 5501.244 | 0.73% | | 301213 | 观想科技 | 55.35 | -521.99 | +0.18 | +0.33% | 6563 | 3621.03 | 1.27% | | 688045 | 必易微 | 34.32 | -78.36 | +0.11 | +0.32% | 3255.14 | 1117.858 | 0.86% | | 300851 | 交大思诺 | 28.26 | 55.98 | +0.09 | +0.32% | 1456 | 411.15 | 0.27% | | 300645 | 正元智慧 | 19.36 | 260.18 | +0.06 | +0.31% | 29162 | 5680.2 | 2.09% | | 300613 | 富瀚微 | 46.07 | 45.31 | +0.14 | +0.30% | 10494 | 4819 | 0.48% | | 688682 | 霍莱沃 | 29.96 | 181.00 | +0.09 | +0.30% | 2381.2 | 712.5229 | 0.23% | | 300166 | 东方国信 | 10.10 | -5707.99 | +0.03 | +0.30% | 68342 | 6891.271 | 0.75% | | 688657 | 浩辰软件 | 44.15 | 45.31 | +0.13 | +0.30% | 2454.65 | 1082.796 | 0.61% | | 000555 | 神州信息 | 13.72 | -23.88 | +0.04 | +0.29% | 68885 | 9467.16 | 0.71% | | 300895 | 铜牛信息 | 45.37 | -48.07 | +0.13 | +0.29% | 25729 | 11598.51 | 1.86% | | 002232 | 启明信息 | 18.11 | 1034.23 | +0.05 | +0.28% | 10997 | 1990.01 | 0.27% | | 600406 | 国电南瑞 | 21.77 | 22.72 | +0.06 | +0.28% | 43066 | 9372.529 | 0.05% | | 300687 | 赛意信息 | 29.16 | 83.34 | +0.08 | +0.28% | 52026 | 15150.58 | 1.57% | | 300249 | 依米康 | 14.62 | -75.48 | +0.04 | +0.27% | 134954 | 19561.87 | 3.61% | | 688207 | 格灵深瞳 | 15.17 | -17.16 | +0.04 | +0.26% | 15989.58 | 2420.788 | 0.85% | | 688291 | 金橙子 | 34.27 | 98.98 | +0.09 | +0.26% | 7781.78 | 2668.988 | 2.31% | | 300542 | 新晨科技 | 23.01 | -92.19 | +0.06 | +0.26% | 42939 | 9939.489 | 1.73% | | 688479 | 友车科技 | 19.65 | 52.23 | +0.05 | +0.26% | 3774.65 | 742.2491 | 0.61% | | 300366 | 创意信息 | 8.01 | -63.40 | +0.02 | +0.25% | 85699 | 6871.44 | 1.62% | | 300608 | 思特奇 | 12.06 | -55.25 | +0.03 | +0.25% | 21246 | 2560.66 | 0.74% | | 300075 | 数字政通 | 17.77 | -24.78 | +0.04 | +0.23% | 40507 | 7185.42 | 0.79% | | 688327 | 云从科技-UW | 13.86 | -21.84 | +0.03 | +0.22% | 81716.74 | 11293.41 | 0.98% | | 300659 | 中孚信息 | 14.26 | -27.04 | +0.03 | +0.21% | 19771 | 2811.14 | 1.04% | | 600797 | 浙大网新 | 9.56 | -153.30 | +0.02 | +0.21% | 135557 | 12915.57 | 1.32% | | 600718 | 东软集团 | 9.72 | 252.91 | +0.02 | +0.21% | 57116 | 5536.27 | 0.48% | | 300311 | ST任子行 | 4.96 | -475.70 | +0.01 | +0.20% | 93151 | 4634.21 | 1.73% | | 301337 | 亚华电子 | 29.78 | -128.35 | +0.06 | +0.20% | 3552 | 1053.65 | 0.96% | | 300098 | 高新兴 | 5.01 | -35.31 | +0.01 | +0.20% | 82986 | 4156.08 | 0.54% | | 300036 | 超图软件 | 15.03 | -33.69 | +0.03 | +0.20% | 13618 | 2046.18 | 0.31% | | 300017 | 网宿科技 | 10.64 | 35.75 | +0.02 | +0.19% | 156708 | 16617.12 | 0.68% | | 300579 | 数字认证 | 32.46 | 563.52 | +0.06 | +0.19% | 16622 | 5406.79 | 0.63% | | 300150 | 世纪瑞尔 | 5.53 | 66.80 | +0.01 | +0.18% | 389016 | 21142.69 | 7.56% | | 300183 | 东软载波 | 16.99 | 123.95 | +0.03 | +0.18% | 18345 | 3102.76 | 0.51% | | 688579 | 山大地纬 | 11.90 | 87.15 | +0.02 | +0.17% | 22635.78 | 2697.104 | 0.57% | | 300231 | 银信科技 | 12.23 | -48.28 | +0.02 | +0.16% | 29792 | 3645.14 | 0.67% | | 688262 | 国芯科技 | 26.42 | -52.53 | +0.04 | +0.15% | 10624.14 | 2806.903 | 0.32% | | 300556 | 丝路视觉 | 19.94 | -7.45 | +0.03 | +0.15% | 8292 | 1654.62 | 0.77% | | 300365 | 恒华科技 | 6.72 | -25.84 | +0.01 | +0.15% | 39569 | 2660.71 | 0.83% | | 300025 | 华星创业 | 6.85 | -43.56 | +0.01 | +0.15% | 36285 | 2485.9 | 0.84% | | 603421 | 鼎信通讯 | 6.85 | -16.17 | +0.01 | +0.15% | 17891 | 1223.51 | 0.27% | | 603869 | ST智知 | 6.92 | 188.20 | +0.01 | +0.14% | 3913 | 270.22 | 0.08% | | 300333 | 兆日科技 | 14.59 | -110.09 | +0.02 | +0.14% | 50136 | 7338.89 | 1.50% | | 872953 | 国子软件 | 36.81 | 71.03 | +0.05 | +0.14% | 4594 | 1687.296 | 1.22% | | 688588 | 凌志软件 | 14.91 | 29.87 | +0.02 | +0.13% | 24286.87 | 3626.353 | 0.61% | | 002268 | 电科网安 | 17.57 | 68.48 | +0.02 | +0.11% | 23068 | 4049.27 | 0.27% | | 301315 | 威士顿 | 53.99 | 95.33 | +0.06 | +0.11% | 5317 | 2878.72 | 1.44% | | 600410 | 华胜天成 | 9.89 | 31.84 | +0.01 | +0.10% | 273895 | 26980.48 | 2.50% | | 688343 | 云天励飞-U | 50.74 | -34.20 | +0.05 | +0.10% | 27851.95 | 14103.71 | 1.07% | | 605398 | 新炬网络 | 30.59 | 283.74 | +0.03 | +0.10% | 9576 | 2918.25 | 0.59% | | 003005 | 竞业达 | 21.24 | 104.47 | +0.02 | +0.09% | 24759 | 5263.64 | 1.95% | | 301117 | 佳缘科技 | 22.08 | 222.09 | +0.02 | +0.09% | 7424 | 1636.19 | 0.93% | | 002609 | 捷顺科技 | 11.71 | 159.47 | +0.01 | +0.09% | 41356 | 4870.46 | 0.90% | | 300532 | 今天国际 | 12.31 | 22.47 | +0.01 | +0.08% | 13621 | 1675.86 | 0.32% | | 688296 | 和达科技 | 13.35 | -75.80 | +0.01 | +0.07% | 3771.88 | 504.1224 | 0.35% | | 300245 | 天玑科技 | 18.47 | -100.13 | +0.01 | +0.05% | 35960 | 6638.05 | 1.16% | | 002401 | 中远海科 | 18.84 | 91.00 | +0.01 | +0.05% | 241590 | 45844.68 | 6.51% | | 835207 | 众诚科技 | 27.99 | -62.46 | +0.01 | +0.04% | 7256 | 2016.905 | 1.29% | | 688699 | 明微电子 | 32.85 | -132.21 | +0.01 | +0.03% | 1946.27 | 638.5644 | 0.18% | | 301159 | 三维天地 | 36.91 | -15.25 | +0.01 | +0.03% | 21298 | 7848.74 | 4.02% | | 688088 | 虹软科技 | 46.71 | 97.50 | +0.01 | +0.02% | 11548.47 | 5365.708 | 0.29% | | 688031 | 星环科技-U | 50.21 | -17.97 | +0.01 | +0.02% | 9653.16 | 4828.446 | 1.03% | | 000889 | 中嘉博创 | 3.66 | -98.33 | 0.00 | 0.00% | 41693 | 1525.92 | 0.48% | | 600728 | 佳都科技 | 5.62 | 63.64 | 0.00 | 0.00% | 80857 | 4542.57 | 0.38% | | 002322 | 理工能科 | 12.58 | 17.73 | 0.00 | 0.00% | 6113 | 768.46 | 0.17% | | 002331 | 皖通科技 | 8.05 | 114.70 | 0.00 | 0.00% | 17538 | 1413.38 | 0.44% | | 002642 | 荣联科技 | 7.93 | 220.66 | 0.00 | 0.00% | 36898 | 2926.41 | 0.56% | | 300287 | 飞利信 | 5.56 | -38.44 | 0.00 | 0.00% | 100289 | 5558.59 | 0.76% | | 300369 | 绿盟科技 | 7.87 | -19.87 | 0.00 | 0.00% | 28319 | 2229.07 | 0.35% | | 300523 | 辰安科技 | 23.02 | -17.96 | 0.00 | 0.00% | 5894 | 1356.28 | 0.25% | | 300559 | 佳发教育 | 11.69 | 235.60 | 0.00 | 0.00% | 15102 | 1763.93 | 0.49% | | 300448 | 浩云科技 | 6.66 | -101.65 | 0.00 | 0.00% | 38380 | 2553.02 | 0.83% | | 300768 | 迪普科技 | 17.21 | 71.45 | 0.00 | 0.00% | 10936 | 1879.74 | 0.26% | | 688078 | 龙软科技 | 32.57 | 79.55 | 0.00 | 0.00% | 2276 | 738.7593 | 0.31% | | 688030 | 山石网科 | 16.98 | -22.47 | 0.00 | 0.00% | 7103.619 | 1207.141 | 0.39% | | 688391 | 钜泉科技 | 29.83 | 41.22 | -0.01 | -0.03% | 2081.84 | 619.5243 | 0.36% | | 300872 | 天阳科技 | 25.25 | 990.28 | -0.01 | -0.04% | 238499 | 60653.36 | 5.85% | | 688777 | 中控技术 | 46.72 | 33.84 | -0.02 | -0.04% | 15226.36 | 7105.192 | 0.19% | | 301172 | 君逸数码 | 21.39 | 95.15 | -0.01 | -0.05% | 6498 | 1390.94 | 0.66% | | 688038 | 中科通达 | 15.82 | -103.59 | -0.01 | -0.06% | 6023.34 | 951.1003 | 0.52% | | 002649 | 博彦科技 | 14.90 | 49.36 | -0.01 | -0.07% | 58667 | 8761.8 | 1.07% | | 300730 | 科创信息 | 14.53 | -48.24 | -0.01 | -0.07% | 20512 | 2990.43 | 1.04% | | 002912 | 中新赛克 | 26.94 | 78.64 | -0.02 | -0.07% | 51609 | 13881.82 | 3.18% | | 300277 | 海联讯 | 12.68 | 520.64 | -0.01 | -0.08% | 10751 | 1362.93 | 0.31% | | 300349 | 金卡智能 | 12.16 | 16.69 | -0.01 | -0.08% | 9545 | 1162.53 | 0.26% | | 688004 | 博汇科技 | 19.52 | -44.16 | -0.02 | -0.10% | 6231.07 | 1215.471 | 0.78% | | 300634 | 彩讯股份 | 27.76 | 56.96 | -0.03 | -0.11% | 46439 | 12863.66 | 1.07% | | 300513 | 恒实科技 | 8.81 | -2.72 | -0.01 | -0.11% | 19022 | 1679.81 | 0.68% | | 002771 | 真视通 | 16.23 | -219.18 | -0.02 | -0.12% | 12853 | 2086.8 | 0.75% | | 300168 | 万达信息 | 7.82 | -18.02 | -0.01 | -0.13% | 67219 | 5256.13 | 0.47% | | 300299 | 富春股份 | 7.32 | -44.81 | -0.01 | -0.14% | 126948 | 9265.1 | 1.84% | | 002123 | 梦网科技 | 14.56 | 354.62 | -0.02 | -0.14% | 79947 | 11598.17 | 1.11% | | 300188 | 国投智能 | 14.26 | -24.16 | -0.02 | -0.14% | 33886 | 4827.16 | 0.40% | | 002474 | 榕基软件 | 7.03 | -57.28 | -0.01 | -0.14% | 32875 | 2314.02 | 0.62% | | 600289 | ST信通 | 6.93 | -39.45 | -0.01 | -0.14% | 26708 | 1843.46 | 0.47% | | 003004 | *ST声迅 | 18.65 | -27.92 | -0.03 | -0.16% | 2269 | 423.44 | 0.34% | | 301380 | 挖金客 | 37.22 | 53.19 | -0.06 | -0.16% | 6179 | 2299.4 | 1.41% | | 688325 | 赛微微电 | 47.10 | 46.62 | -0.08 | -0.17% | 2274.67 | 1070.416 | 0.42% | | 301302 | 华如科技 | 23.22 | -10.21 | -0.04 | -0.17% | 9794 | 2275.54 | 0.63% | | 300678 | 中科信息 | 33.47 | 1915.17 | -0.06 | -0.18% | 14681 | 4915.53 | 0.50% | | 300352 | 北信源 | 5.50 | -39.76 | -0.01 | -0.18% | 63870 | 3515.9 | 0.50% | | 688227 | 品高股份 | 31.20 | -59.66 | -0.06 | -0.19% | 3046.48 | 954.6702 | 0.48% | | 002316 | ST亚联 | 5.14 | 171.69 | -0.01 | -0.19% | 18551 | 955.82 | 0.54% | | 603927 | 中科软 | 19.89 | 52.81 | -0.04 | -0.20% | 25576 | 5093.15 | 0.31% | | 002065 | 东华软件 | 9.38 | 62.10 | -0.02 | -0.21% | 131076 | 12275.59 | 0.45% | | 603383 | 顶点软件 | 41.90 | 43.22 | -0.09 | -0.21% | 10599 | 4451.42 | 0.52% | | 688023 | 安恒信息 | 55.18 | -51.71 | -0.12 | -0.22% | 15048.23 | 8247.924 | 1.47% | | 600271 | 航天信息 | 8.98 | -15137.64 | -0.02 | -0.22% | 21712 | 1953.11 | 0.12% | | 600636 | *ST国化 | 8.46 | -9.42 | -0.02 | -0.24% | 6913 | 585.48 | 0.16% | | 300603 | 立昂技术 | 11.49 | 195.55 | -0.03 | -0.26% | 56312 | 6453.79 | 1.52% | | 688562 | 航天软件 | 17.42 | -66.13 | -0.05 | -0.29% | 4316.66 | 752.319 | 0.25% | | 301195 | 北路智控 | 36.64 | 23.43 | -0.11 | -0.30% | 3535 | 1294.02 | 0.71% | | 688568 | 中科星图 | 35.70 | 78.00 | -0.11 | -0.31% | 16702.3 | 5973.164 | 0.21% | | 688244 | 永信至诚 | 25.47 | 859.44 | -0.08 | -0.31% | 6082.35 | 1551.565 | 0.83% | | 300264 | 佳创视讯 | 6.28 | -61.67 | -0.02 | -0.32% | 37474 | 2359.72 | 1.01% | | 603039 | 泛微网络 | 62.30 | 80.75 | -0.20 | -0.32% | 34204 | 21084.87 | 1.31% | | 001270 | *ST铖昌 | 39.47 | 602.57 | -0.13 | -0.33% | 10884 | 4279.38 | 0.53% | | 301197 | 工大科雅 | 21.00 | 45.08 | -0.07 | -0.33% | 15603 | 3285.84 | 1.90% | | 600654 | 中安科 | 2.98 | 971.89 | -0.01 | -0.33% | 45995 | 1370.2 | 0.20% | | 688228 | 开普云 | 61.67 | 197.96 | -0.21 | -0.34% | 3122.88 | 1923.244 | 0.46% | | 300379 | *ST东通 | 5.69 | -6.05 | -0.02 | -0.35% | 208252 | 11943.51 | 3.88% | | 300271 | 华宇软件 | 8.13 | -13.95 | -0.03 | -0.37% | 52808 | 4301.25 | 0.66% | | 688173 | 希荻微 | 13.55 | -20.67 | -0.05 | -0.37% | 14928.06 | 2015.266 | 0.61% | | 873806 | 云星宇 | 15.84 | 41.42 | -0.06 | -0.38% | 7933 | 1258.847 | 0.26% | | 300789 | 唐源电气 | 26.03 | 51.15 | -0.10 | -0.38% | 3028 | 790.03 | 0.31% | | 688060 | 云涌科技 | 37.27 | -50.07 | -0.15 | -0.40% | 1363.65 | 509.7643 | 0.23% | | 002230 | 科大讯飞 | 46.89 | 162.42 | -0.19 | -0.40% | 58158 | 27305.52 | 0.27% | | 600602 | 云赛智联 | 22.18 | 163.83 | -0.09 | -0.40% | 175114 | 38519.72 | 1.63% | | 688152 | 麒麟信安 | 44.09 | 2944.53 | -0.18 | -0.41% | 5398.409 | 2371.22 | 1.35% | | 300597 | 吉大通信 | 9.72 | -1679.47 | -0.04 | -0.41% | 15530 | 1510.14 | 0.57% | | 831175 | 派诺科技 | 16.95 | 75.57 | -0.07 | -0.41% | 5777 | 982.8699 | 0.89% | | 300671 | 富满微 | 31.08 | -28.39 | -0.13 | -0.42% | 13583 | 4217.35 | 0.63% | | 301378 | 通达海 | 31.07 | -49.22 | -0.13 | -0.42% | 10968 | 3414.62 | 2.39% | | 688168 | 安博通 | 71.65 | -41.63 | -0.30 | -0.42% | 3623.11 | 2585.119 | 0.47% | | 002970 | 锐明技术 | 47.27 | 24.98 | -0.20 | -0.42% | 8622 | 4069.68 | 0.71% | | 002279 | 久其软件 | 7.03 | -39.73 | -0.03 | -0.42% | 150522 | 10604.9 | 1.91% | | 603220 | 中贝通信 | 22.69 | 84.11 | -0.10 | -0.44% | 43976 | 9940.84 | 1.01% | | 688099 | 晶晨股份 | 71.99 | 34.35 | -0.32 | -0.44% | 12552.71 | 9048.979 | 0.30% | | 002657 | 中科金财 | 31.36 | -160.06 | -0.14 | -0.44% | 343962 | 109599.2 | 10.23% | | 600845 | 宝信软件 | 24.29 | 33.03 | -0.11 | -0.45% | 55363 | 13405.81 | 0.26% | | 300275 | 梅安森 | 13.12 | 71.99 | -0.06 | -0.46% | 24671 | 3238.9 | 0.97% | | 688066 | 航天宏图 | 19.32 | -3.72 | -0.09 | -0.46% | 14593.01 | 2818.868 | 0.56% | | 688589 | 力合微 | 21.46 | 42.39 | -0.10 | -0.46% | 5500.29 | 1179.313 | 0.38% | | 600734 | 实达集团 | 4.23 | -23297.84 | -0.02 | -0.47% | 120050 | 5083.85 | 0.55% | | 300253 | 卫宁健康 | 10.44 | 301.72 | -0.05 | -0.48% | 221277 | 23050.59 | 1.16% | | 301592 | 六九一二 | 141.22 | 119.69 | -0.68 | -0.48% | 1487 | 2103.45 | 0.85% | | 300359 | 全通教育 | 6.13 | -32.62 | -0.03 | -0.49% | 29588 | 1818.87 | 0.47% | | 688365 | 光云科技 | 15.89 | -84.33 | -0.08 | -0.50% | 27418.52 | 4354.836 | 0.64% | | 002373 | 千方科技 | 9.92 | -17.16 | -0.05 | -0.50% | 178104 | 17642.56 | 1.29% | | 300935 | 盈建科 | 25.50 | -41.03 | -0.13 | -0.51% | 2691 | 689.58 | 0.45% | | 301185 | 鸥玛软件 | 19.44 | 42.16 | -0.10 | -0.51% | 8307 | 1616.7 | 0.59% | | 603322 | 超讯通信 | 38.52 | -179.11 | -0.20 | -0.52% | 10546 | 4062.77 | 0.67% | | 600446 | 金证股份 | 19.25 | -83.53 | -0.10 | -0.52% | 147462 | 28544.72 | 1.56% | | 301633 | 港迪技术 | 72.43 | 44.95 | -0.38 | -0.52% | 1041 | 755.79 | 0.75% | | 002777 | 久远银海 | 19.00 | 102.81 | -0.10 | -0.52% | 53484 | 10174.1 | 1.32% | | 688449 | 联芸科技 | 41.41 | 229.38 | -0.22 | -0.53% | 8613.53 | 3562.611 | 1.23% | | 833030 | 立方控股 | 30.53 | -29.75 | -0.17 | -0.55% | 4675 | 1432.868 | 0.83% | | 002197 | ST证通 | 7.14 | -11.29 | -0.04 | -0.56% | 16950 | 1210.48 | 0.32% | | 600880 | 博瑞传播 | 5.31 | 394.60 | -0.03 | -0.56% | 88520 | 4711.91 | 0.81% | | 000004 | *ST国华 | 8.78 | -8.77 | -0.05 | -0.57% | 10071 | 881.2 | 0.80% | | 603206 | 嘉环科技 | 17.29 | 82.42 | -0.10 | -0.58% | 16084 | 2773.76 | 0.53% | | 002987 | 京北方 | 22.18 | 62.12 | -0.13 | -0.58% | 326622 | 72860.22 | 3.87% | | 600131 | 国网信通 | 17.88 | 30.79 | -0.11 | -0.61% | 13029 | 2332.77 | 0.11% | | 000997 | 新大陆 | 32.50 | 31.29 | -0.20 | -0.61% | 47081 | 15373.56 | 0.46% | | 300846 | 首都在线 | 20.29 | -34.36 | -0.13 | -0.64% | 212970 | 43060.04 | 5.44% | | 002063 | 远光软件 | 6.18 | 40.16 | -0.04 | -0.64% | 109642 | 6784.46 | 0.64% | | 300324 | 旋极信息 | 4.55 | -27.51 | -0.03 | -0.66% | 231911 | 10568.38 | 1.36% | | 688252 | 天德钰 | 23.85 | 31.17 | -0.16 | -0.67% | 41344.19 | 9744.143 | 2.27% | | 000682 | 东方电子 | 10.43 | 19.88 | -0.07 | -0.67% | 26591 | 2779.14 | 0.20% | | 688561 | 奇安信-U | 33.76 | -17.57 | -0.23 | -0.68% | 10550.43 | 3573.546 | 0.15% | | 300235 | 方直科技 | 11.50 | 204.61 | -0.08 | -0.69% | 33026 | 3792.63 | 1.63% | | 002439 | 启明星辰 | 15.81 | -171.72 | -0.11 | -0.69% | 54274 | 8588.391 | 0.75% | | 300525 | 博思软件 | 15.29 | 39.28 | -0.11 | -0.71% | 98142 | 14986.4 | 1.58% | | 603138 | 海量数据 | 15.04 | -59.34 | -0.11 | -0.73% | 14781 | 2230.64 | 0.52% | | 002410 | 广联达 | 13.54 | 81.58 | -0.10 | -0.73% | 62061 | 8431.271 | 0.39% | | 603636 | 南威软件 | 13.52 | -28.32 | -0.10 | -0.73% | 108307 | 14694.66 | 1.87% | | 000409 | 云鼎科技 | 12.09 | 106.35 | -0.09 | -0.74% | 263688 | 31941.24 | 6.23% | | 003029 | 吉大正元 | 30.19 | -38.22 | -0.23 | -0.76% | 86257 | 26218.37 | 4.98% | | 300248 | 新开普 | 15.47 | 74.78 | -0.12 | -0.77% | 66989 | 10443.28 | 1.64% | | 688590 | 新致软件 | 21.86 | 660.29 | -0.17 | -0.77% | 18966.56 | 4163.155 | 0.72% | | 688018 | 乐鑫科技 | 153.70 | 63.53 | -1.20 | -0.77% | 7722.97 | 11897.58 | 0.49% | | 002093 | 国脉科技 | 12.65 | 63.30 | -0.10 | -0.78% | 103437 | 13104.34 | 1.03% | | 300378 | 鼎捷数智 | 45.34 | 78.37 | -0.36 | -0.79% | 118756 | 53360.83 | 4.41% | | 688651 | 盛邦安全 | 36.21 | -1729.14 | -0.29 | -0.79% | 2948.22 | 1070.712 | 0.94% | | 300959 | 线上线下 | 43.48 | 78.12 | -0.35 | -0.80% | 5294 | 2303.74 | 1.01% | | 300300 | ST峡创 | 4.88 | 138.57 | -0.04 | -0.81% | 34316 | 1677.37 | 0.51% | | 300588 | 熙菱信息 | 15.73 | -49.68 | -0.13 | -0.82% | 19915 | 3126.83 | 1.13% | | 430564 | 天润科技 | 22.37 | 332.58 | -0.19 | -0.84% | 21950 | 4867.44 | 5.42% | | 688692 | 达梦数据 | 221.08 | 61.91 | -1.88 | -0.84% | 2197.06 | 4858.718 | 0.30% | | 600756 | 浪潮软件 | 15.11 | -105.85 | -0.13 | -0.85% | 23298 | 3520.68 | 0.72% | | 688368 | 晶丰明源 | 83.70 | -713.42 | -0.73 | -0.86% | 1680.69 | 1410.548 | 0.19% | | 300010 | 豆神教育 | 9.09 | 123.37 | -0.08 | -0.87% | 545583 | 49708.56 | 3.28% | | 300560 | 中富通 | 13.52 | -24.66 | -0.12 | -0.88% | 27375 | 3710.83 | 1.46% | | 688292 | 浩瀚深度 | 20.01 | 123.87 | -0.18 | -0.89% | 5390.87 | 1078.082 | 0.60% | | 600588 | 用友网络 | 14.27 | -20.80 | -0.13 | -0.90% | 280528 | 39973.94 | 0.82% | | 688258 | 卓易信息 | 49.83 | 124.81 | -0.46 | -0.91% | 8500.099 | 4226.318 | 0.98% | | 300302 | 同有科技 | 15.07 | -23.31 | -0.14 | -0.92% | 50352 | 7561.609 | 1.37% | | 688232 | 新点软件 | 31.20 | 47.56 | -0.29 | -0.92% | 3905.47 | 1220.95 | 0.12% | | 839493 | 并行科技 | 147.50 | 669.70 | -1.40 | -0.94% | 8199 | 12040.01 | 1.99% | | 301396 | 宏景科技 | 59.92 | -205.36 | -0.58 | -0.96% | 38550 | 22923.48 | 5.07% | | 300350 | 华鹏飞 | 6.15 | -117.11 | -0.06 | -0.97% | 56810 | 3499.8 | 1.20% | | 838227 | 美登科技 | 69.20 | 63.34 | -0.68 | -0.97% | 1927 | 1345.797 | 1.09% | | 430425 | 乐创技术 | 24.75 | 83.88 | -0.25 | -1.00% | 4921 | 1217.229 | 0.83% | | 002908 | 德生科技 | 11.72 | 252.55 | -0.12 | -1.01% | 159073 | 18797.36 | 4.42% | | 688521 | 芯原股份 | 88.04 | -75.35 | -0.95 | -1.07% | 22875.04 | 20104.33 | 0.46% | | 688332 | 中科蓝讯 | 98.88 | 41.11 | -1.18 | -1.18% | 4586.14 | 4536.529 | 1.03% | | 300348 | 长亮科技 | 19.25 | 790.23 | -0.23 | -1.18% | 412812 | 81023.76 | 5.83% | | 688691 | 灿芯股份 | 57.78 | -338.89 | -0.74 | -1.26% | 7528.3 | 4360.899 | 1.05% | | 688695 | 中创股份 | 30.78 | 75.43 | -0.43 | -1.38% | 12958.96 | 3981.909 | 2.53% | | 301162 | 国能日新 | 53.86 | 66.17 | -0.76 | -1.39% | 7103 | 3853.64 | 0.83% | | 688435 | 英方软件 | 35.30 | -102.75 | -0.51 | -1.42% | 5970.31 | 2111.821 | 1.30% | | 002298 | 中电鑫龙 | 6.88 | -3.31 | -0.10 | -1.43% | 185812 | 12824.12 | 2.84% | | 002602 | ST华通 | 12.18 | 47.48 | -0.18 | -1.46% | 734428.9 | 88605.07 | 1.07% | | 300830 | 金现代 | 9.46 | 226.90 | -0.14 | -1.46% | 135013 | 12822.69 | 4.28% | | 688111 | 金山办公 | 276.79 | 76.27 | -4.11 | -1.46% | 14136.87 | 39430.44 | 0.31% | | 300541 | 先进数通 | 16.71 | 101.09 | -0.25 | -1.47% | 159438 | 26880.41 | 4.45% | | 688702 | 盛科通信-U | 62.58 | -331.52 | -0.94 | -1.48% | 5225.17 | 3279.533 | 1.31% | | 002153 | 石基信息 | 10.10 | -145.80 | -0.16 | -1.56% | 242505 | 24684.75 | 1.52% | | 688058 | 宝兰德 | 30.95 | -28.07 | -0.50 | -1.59% | 23600.89 | 7234.294 | 3.04% | | 002195 | 岩山科技 | 5.56 | -2217.20 | -0.09 | -1.59% | 918562 | 51005.76 | 1.64% | | 300044 | ST赛为 | 4.19 | -6.01 | -0.07 | -1.64% | 133383 | 5620.2 | 1.86% | | 300454 | 深信服 | 93.31 | 90.29 | -1.58 | -1.67% | 21072 | 19665.88 | 0.76% | | 688536 | 思瑞浦 | 128.58 | -128.69 | -2.21 | -1.69% | 7594.05 | 9810.146 | 0.57% | | 300605 | 恒锋信息 | 15.06 | -30.44 | -0.26 | -1.70% | 37787 | 5705.98 | 3.18% | | 688615 | 合合信息 | 164.10 | 54.91 | -3.05 | -1.82% | 7308.21 | 11976.16 | 2.61% | | 300167 | ST迪威迅 | 5.23 | -2928.04 | -0.10 | -1.88% | 36559 | 1923.65 | 1.03% | | 300578 | 会畅通讯 | 21.91 | 214.59 | -0.42 | -1.88% | 46414 | 10147.87 | 2.38% | | 002929 | 润建股份 | 46.76 | 70.50 | -0.94 | -1.97% | 49799 | 23329.75 | 2.37% | | 688095 | 福昕软件 | 71.16 | 205.04 | -1.59 | -2.19% | 13749.38 | 9810.441 | 1.50% | | 688225 | 亚信安全 | 19.71 | -109.72 | -0.46 | -2.28% | 19106.94 | 3765.878 | 0.91% | | 003007 | 直真科技 | 30.85 | 177.35 | -0.83 | -2.62% | 30115 | 9320.66 | 4.08% | | 688052 | 纳芯微 | 155.12 | -72.68 | -4.21 | -2.64% | 9488.84 | 14832.79 | 0.67% | | 300472 | *ST新元 | 4.69 | -2.90 | -0.16 | -3.30% | 90159 | 4237.91 | 3.67% | | 688256 | 寒武纪-U | 560.32 | 1805.88 | -19.87 | -3.42% | 31999.3 | 180954.3 | 0.76% | | 603171 | 税友股份 | 43.87 | 170.68 | -1.78 | -3.90% | 32052 | 14102.12 | 0.79% | | 688229 | 博睿数据 | 67.87 | -27.30 | -3.02 | -4.26% | 23360.14 | 16227.44 | 5.26% | | 002380 | 科远智慧 | 23.62 | 21.00 | -1.18 | -4.76% | 71702 | 17029.73 | 5.06% | | 688118 | 普元信息 | 27.05 | 135.79 | -1.38 | -4.85% | 59013.04 | 15941.33 | 6.43% |
|