|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研硅(688432)计算机、通信和其他电子设备制造业上涨家数:540下跌家数:95平均涨幅:+1.84%平均换手:4.59%总成交额:2798.62亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870976 | 视声智能 | 25.58 | 36.29 | +5.90 | +29.98% | 117208 | 28091.24 | 45.47% | | 688143 | 长盈通 | 31.44 | 425.92 | +5.24 | +20.00% | 211999.1 | 62594.15 | 22.43% | | 300479 | 神思电子 | 20.41 | -31.81 | +3.40 | +19.99% | 395971 | 79539.72 | 20.10% | | 688313 | 仕佳光子 | 23.26 | 654.63 | +2.75 | +13.41% | 556870.2 | 126460.6 | 12.14% | | 301205 | 联特科技 | 88.97 | 171.44 | +10.31 | +13.11% | 137373 | 117041.7 | 20.21% | | 832876 | 慧为智能 | 20.16 | 736.25 | +2.00 | +11.01% | 40202 | 7814.423 | 10.52% | | 300638 | 广和通 | 30.35 | 30.57 | +2.80 | +10.16% | 1477489 | 426851 | 27.75% | | 300822 | 贝仕达克 | 25.67 | 116.54 | +2.35 | +10.08% | 305672 | 77127.63 | 10.58% | | 002660 | 茂硕电源 | 11.28 | 73.25 | +1.03 | +10.05% | 316138 | 35267.87 | 12.30% | | 002881 | 美格智能 | 36.58 | 109.82 | +3.33 | +10.02% | 234537 | 83922.87 | 12.95% | | 601869 | 长飞光纤 | 38.35 | 29.37 | +3.49 | +10.01% | 142408 | 53313.06 | 3.50% | | 600345 | 长江通信 | 24.07 | 41.34 | +2.19 | +10.01% | 117850 | 27315 | 5.57% | | 002861 | 瀛通通讯 | 16.94 | -38.20 | +1.54 | +10.00% | 654158 | 99129.57 | 43.56% | | 001309 | 德明利 | 102.19 | 27.25 | +9.29 | +10.00% | 91951 | 89764.87 | 10.49% | | 003040 | 楚天龙 | 14.10 | -207.95 | +1.28 | +9.98% | 319709 | 44123.33 | 7.00% | | 603042 | 华脉科技 | 16.64 | -55.97 | +1.51 | +9.98% | 623858 | 99030.27 | 38.85% | | 300968 | 格林精密 | 17.83 | 407.79 | +1.53 | +9.39% | 317414 | 55056.19 | 7.68% | | 300433 | 蓝思科技 | 26.51 | 35.29 | +1.99 | +8.12% | 1104876 | 285586.2 | 2.23% | | 300548 | 博创科技 | 60.19 | -793.65 | +4.41 | +7.91% | 489408 | 296920.8 | 21.92% | | 300232 | 洲明科技 | 7.42 | 99.76 | +0.53 | +7.69% | 772915.1 | 55801.82 | 8.72% | | 688167 | 炬光科技 | 66.08 | -1419.65 | +4.47 | +7.26% | 52867.32 | 34554.87 | 5.85% | | 688326 | 经纬恒润-W | 85.10 | -20.96 | +5.72 | +7.21% | 31161.67 | 26122.35 | 3.92% | | 688208 | 道通科技 | 41.20 | 41.01 | +2.76 | +7.18% | 201416.3 | 80755.53 | 4.46% | | 688512 | 慧智微-U | 10.03 | -11.65 | +0.67 | +7.16% | 171888.6 | 16757.49 | 5.33% | | 300852 | 四会富仕 | 30.70 | 25.70 | +2.04 | +7.12% | 102161 | 30639.81 | 7.46% | | 300857 | 协创数据 | 106.86 | 40.41 | +7.06 | +7.07% | 183462 | 191278.3 | 7.50% | | 688322 | 奥比中光-UW | 54.99 | -152.48 | +3.59 | +6.98% | 179127.5 | 96073.59 | 6.97% | | 688498 | 源杰科技 | 160.12 | -5434.13 | +10.12 | +6.75% | 42058.21 | 66494.73 | 6.99% | | 001314 | 亿道信息 | 48.79 | 126.00 | +3.07 | +6.71% | 114158 | 54212.53 | 22.05% | | 002782 | 可立克 | 13.28 | 50.31 | +0.82 | +6.58% | 253079 | 33461.83 | 5.15% | | 002947 | 恒铭达 | 35.50 | 22.91 | +2.16 | +6.48% | 118058 | 41380.03 | 7.10% | | 002241 | 歌尔股份 | 28.15 | 38.51 | +1.71 | +6.47% | 1798687 | 493629.6 | 5.86% | | 688372 | 伟测科技 | 74.10 | 93.33 | +4.49 | +6.45% | 66235.19 | 48427.78 | 8.42% | | 688475 | 萤石网络 | 34.50 | 50.68 | +1.99 | +6.12% | 138246.1 | 47277.45 | 3.38% | | 688766 | 普冉股份 | 123.12 | 46.76 | +7.01 | +6.04% | 66216.06 | 79681.98 | 6.27% | | 002138 | 顺络电子 | 31.56 | 32.33 | +1.78 | +5.98% | 229180 | 71157.54 | 3.03% | | 688132 | 邦彦技术 | 18.00 | -39.53 | +1.01 | +5.94% | 26739.59 | 4758.463 | 2.46% | | 688696 | 极米科技 | 114.19 | -1333.66 | +6.19 | +5.73% | 27690.01 | 31361.48 | 3.96% | | 688123 | 聚辰股份 | 74.66 | 51.35 | +4.00 | +5.66% | 96861.23 | 70877.75 | 6.14% | | 688153 | 唯捷创芯 | 32.98 | 153.01 | +1.75 | +5.60% | 59835.28 | 19536.33 | 5.26% | | 688800 | 瑞可达 | 75.28 | 81.15 | +3.96 | +5.55% | 86089.44 | 63794.92 | 5.43% | | 688205 | 德科立 | 110.00 | 130.28 | +5.71 | +5.48% | 52518.87 | 57981.06 | 7.74% | | 002600 | 领益智造 | 8.77 | 38.74 | +0.45 | +5.41% | 2606768 | 223593.6 | 3.78% | | 300543 | 朗科智能 | 10.66 | 76.34 | +0.53 | +5.23% | 152324 | 15905.4 | 7.20% | | 688220 | 翱捷科技-U | 67.49 | -57.38 | +3.32 | +5.17% | 99543.1 | 65322.74 | 2.76% | | 300177 | 中海达 | 10.49 | -18.07 | +0.51 | +5.11% | 426548 | 44021.81 | 7.04% | | 600745 | 闻泰科技 | 34.88 | -86.18 | +1.68 | +5.06% | 395952 | 136416.8 | 3.18% | | 600360 | ST华微 | 4.85 | 39.81 | +0.23 | +4.98% | 275531 | 13198.96 | 2.87% | | 688079 | 美迪凯 | 8.72 | -42.35 | +0.41 | +4.93% | 57415.34 | 4896.604 | 1.44% | | 300115 | 长盈精密 | 19.49 | 38.95 | +0.91 | +4.90% | 1435019 | 274476.1 | 10.62% | | 300570 | 太辰光 | 124.70 | 144.45 | +5.82 | +4.90% | 202350 | 250687.9 | 10.53% | | 301383 | 天键股份 | 60.35 | 50.63 | +2.75 | +4.77% | 88781 | 52683.05 | 12.64% | | 002351 | 漫步者 | 16.52 | 30.57 | +0.75 | +4.76% | 286070 | 46624.11 | 5.49% | | 688609 | 九联科技 | 10.16 | -27.66 | +0.46 | +4.74% | 162405.9 | 16312.48 | 3.25% | | 002456 | 欧菲光 | 12.48 | 97.61 | +0.56 | +4.70% | 2703615 | 335396.3 | 8.31% | | 301318 | 维海德 | 30.71 | 45.26 | +1.35 | +4.60% | 32119 | 9707.024 | 5.49% | | 688213 | 思特威-W | 80.38 | 91.52 | +3.52 | +4.58% | 75952.44 | 59958.96 | 2.35% | | 300793 | 佳禾智能 | 18.08 | 137.06 | +0.79 | +4.57% | 302388 | 53555.72 | 8.22% | | 603516 | 淳中科技 | 60.83 | 213.88 | +2.65 | +4.55% | 136449 | 81954.56 | 6.76% | | 300691 | 联合光电 | 19.53 | 103.26 | +0.85 | +4.55% | 101337 | 19396.25 | 4.81% | | 688036 | 传音控股 | 99.10 | 20.34 | +4.31 | +4.55% | 72595.86 | 70976.81 | 0.64% | | 688503 | 聚和材料 | 50.99 | 29.22 | +2.20 | +4.51% | 49682.56 | 25231.68 | 2.75% | | 300504 | 天邑股份 | 15.57 | 271.57 | +0.67 | +4.50% | 64169 | 9844.281 | 2.94% | | 603185 | 弘元绿能 | 15.83 | -4.87 | +0.68 | +4.49% | 134036 | 20991.57 | 1.97% | | 000063 | 中兴通讯 | 42.92 | 21.86 | +1.82 | +4.43% | 2680087 | 1137993 | 6.65% | | 300205 | ST天喻 | 4.49 | -14.88 | +0.19 | +4.42% | 102077 | 4593.831 | 2.40% | | 300679 | 电连技术 | 61.40 | 45.86 | +2.58 | +4.39% | 81914 | 50048.96 | 2.29% | | 600498 | 烽火通信 | 20.00 | 41.48 | +0.84 | +4.38% | 524621 | 103918.2 | 4.50% | | 301326 | 捷邦科技 | 77.24 | -144.08 | +3.24 | +4.38% | 16439 | 12516.99 | 6.12% | | 688636 | 智明达 | 28.45 | 125.79 | +1.19 | +4.37% | 15230.42 | 4275.721 | 1.35% | | 688234 | 天岳先进 | 56.00 | 145.34 | +2.34 | +4.36% | 69480.54 | 38434.89 | 2.31% | | 600525 | 长园集团 | 4.84 | -84.95 | +0.20 | +4.31% | 213422 | 10175.96 | 1.62% | | 688629 | 华丰科技 | 38.63 | -1114.05 | +1.55 | +4.18% | 196970.5 | 76740.75 | 11.05% | | 300657 | 弘信电子 | 22.77 | -80.01 | +0.89 | +4.07% | 354457 | 79955.38 | 7.76% | | 603893 | 瑞芯微 | 157.26 | 160.73 | +6.10 | +4.04% | 206357 | 316531.2 | 4.94% | | 300672 | 国科微 | 65.75 | 162.45 | +2.54 | +4.02% | 105534 | 68825.48 | 5.02% | | 002222 | 福晶科技 | 35.10 | 77.33 | +1.35 | +4.00% | 308932 | 108548.7 | 6.60% | | 301308 | 江波龙 | 85.33 | 58.00 | +3.27 | +3.98% | 74746 | 62624.77 | 6.45% | | 688533 | 上声电子 | 36.00 | 24.29 | +1.37 | +3.96% | 25355.39 | 9030.103 | 1.56% | | 301157 | 华塑科技 | 54.15 | 80.82 | +2.05 | +3.93% | 47701 | 25157.36 | 23.09% | | 603236 | 移远通信 | 84.08 | 47.27 | +3.18 | +3.93% | 239718 | 199767 | 9.16% | | 600363 | 联创光电 | 49.07 | 62.86 | +1.85 | +3.92% | 209758 | 102779.2 | 4.61% | | 603083 | 剑桥科技 | 42.78 | 90.66 | +1.58 | +3.83% | 251778 | 106347.9 | 9.50% | | 300566 | 激智科技 | 19.08 | 22.34 | +0.70 | +3.81% | 157185 | 29571.33 | 6.89% | | 300393 | 中来股份 | 5.78 | -24.16 | +0.21 | +3.77% | 220300 | 12616.21 | 2.31% | | 002402 | 和而泰 | 18.24 | 47.88 | +0.66 | +3.75% | 662993 | 119462.1 | 8.27% | | 301183 | 东田微 | 57.99 | 211.58 | +2.09 | +3.74% | 73859 | 42441.33 | 16.03% | | 300078 | 思创医惠 | 2.82 | -3.03 | +0.10 | +3.68% | 322633 | 8936.29 | 2.92% | | 603660 | 苏州科达 | 6.84 | -12.47 | +0.24 | +3.64% | 205735 | 13859.94 | 3.86% | | 688608 | 恒玄科技 | 376.20 | 153.11 | +13.20 | +3.64% | 25027.35 | 93591.34 | 2.08% | | 002938 | 鹏鼎控股 | 41.39 | 28.09 | +1.44 | +3.60% | 176952 | 72421.89 | 0.77% | | 300590 | 移为通信 | 15.13 | 38.12 | +0.52 | +3.56% | 169232 | 25269.6 | 4.78% | | 688525 | 佰维存储 | 63.08 | 309.93 | +2.16 | +3.55% | 189050 | 118030.5 | 5.96% | | 603380 | 易德龙 | 25.43 | 24.17 | +0.87 | +3.54% | 26715 | 6679.861 | 1.67% | | 603496 | 恒为科技 | 22.82 | 58.35 | +0.78 | +3.54% | 149439 | 33694.34 | 4.67% | | 301189 | 奥尼电子 | 23.43 | -48.44 | +0.80 | +3.54% | 13962 | 3219.11 | 3.41% | | 300940 | 南极光 | 14.79 | -16.02 | +0.50 | +3.50% | 71745 | 10511.62 | 4.87% | | 600562 | 国睿科技 | 19.00 | 41.12 | +0.63 | +3.43% | 77821 | 14703.97 | 0.63% | | 301330 | 熵基科技 | 26.95 | 33.21 | +0.89 | +3.42% | 32621 | 8701.844 | 4.26% | | 301280 | 珠城科技 | 45.45 | 25.43 | +1.50 | +3.41% | 22713 | 10215.13 | 8.60% | | 002475 | 立讯精密 | 40.97 | 23.43 | +1.35 | +3.41% | 886928.9 | 360380.9 | 1.23% | | 300802 | 矩子科技 | 17.74 | 65.09 | +0.58 | +3.38% | 40266 | 7027.846 | 2.07% | | 301486 | 致尚科技 | 50.55 | 85.77 | +1.65 | +3.37% | 93801 | 47273.7 | 11.89% | | 688260 | 昀冢科技 | 14.15 | -12.01 | +0.46 | +3.36% | 24459.86 | 3415.814 | 2.04% | | 002384 | 东山精密 | 34.80 | 34.94 | +1.13 | +3.36% | 693086 | 236905.4 | 5.00% | | 600330 | 天通股份 | 7.10 | 51.51 | +0.23 | +3.35% | 224558 | 15764.14 | 1.82% | | 688591 | 泰凌微 | 36.53 | 114.67 | +1.18 | +3.34% | 110859.6 | 40788.08 | 6.79% | | 688288 | 鸿泉物联 | 19.96 | -30.56 | +0.64 | +3.31% | 50610.31 | 9952.827 | 5.03% | | 688175 | 高凌信息 | 16.55 | -402.64 | +0.53 | +3.31% | 13449.05 | 2190.49 | 2.33% | | 300322 | 硕贝德 | 13.17 | -174.34 | +0.42 | +3.29% | 282689 | 36838.25 | 6.35% | | 300884 | 狄耐克 | 10.52 | 50.24 | +0.33 | +3.24% | 63180 | 6531.41 | 3.30% | | 300408 | 三环集团 | 38.64 | 36.26 | +1.21 | +3.23% | 170512 | 65191.32 | 0.91% | | 002955 | 鸿合科技 | 23.64 | 20.88 | +0.74 | +3.23% | 38189 | 8915.761 | 2.04% | | 300211 | 亿通科技 | 7.68 | -69.22 | +0.24 | +3.23% | 129671 | 9760.797 | 4.34% | | 300928 | 华安鑫创 | 31.30 | -35.23 | +0.97 | +3.20% | 9890 | 3051.157 | 1.87% | | 002045 | 国光电器 | 18.43 | 35.42 | +0.57 | +3.19% | 641972 | 115754 | 11.43% | | 300136 | 信维通信 | 24.78 | 44.62 | +0.76 | +3.16% | 197398 | 48302.71 | 2.39% | | 002806 | 华锋股份 | 12.18 | -8.92 | +0.37 | +3.13% | 72319 | 8646.581 | 4.58% | | 600584 | 长电科技 | 40.63 | 46.21 | +1.23 | +3.12% | 721236.9 | 291969.3 | 4.03% | | 300531 | 优博讯 | 13.90 | -19.63 | +0.42 | +3.12% | 70914 | 9726.264 | 2.25% | | 003031 | 中瓷电子 | 50.70 | 44.35 | +1.53 | +3.11% | 23944 | 12126.74 | 1.50% | | 300956 | 英力股份 | 21.92 | -3804.49 | +0.66 | +3.10% | 77367 | 16737.97 | 8.64% | | 002635 | 安洁科技 | 15.73 | 35.48 | +0.47 | +3.08% | 99684 | 15505.62 | 2.52% | | 832491 | 奥迪威 | 25.44 | 44.71 | +0.76 | +3.08% | 70576 | 17757.61 | 6.18% | | 301536 | 星宸科技 | 79.90 | 157.81 | +2.38 | +3.07% | 81325 | 64346.89 | 21.46% | | 688539 | 高华科技 | 24.75 | 56.89 | +0.73 | +3.04% | 17453.26 | 4308.167 | 1.70% | | 688489 | 三未信安 | 33.57 | 92.30 | +0.99 | +3.04% | 5014.76 | 1666.556 | 0.99% | | 688172 | 燕东微 | 20.02 | -1362.56 | +0.59 | +3.04% | 69183.75 | 13948.63 | 1.18% | | 688141 | 杰华特 | 33.00 | -21.86 | +0.97 | +3.03% | 132274.4 | 43775.26 | 5.01% | | 003019 | 宸展光电 | 25.26 | 19.34 | +0.74 | +3.02% | 42205 | 10522.05 | 2.51% | | 300270 | 中威电子 | 7.17 | -30.54 | +0.21 | +3.02% | 110827 | 7856.807 | 4.32% | | 002962 | 五方光电 | 16.09 | 53.68 | +0.47 | +3.01% | 92656 | 14731.17 | 4.43% | | 002289 | ST宇顺 | 3.77 | -56.15 | +0.11 | +3.01% | 18179 | 679.5328 | 0.69% | | 000938 | 紫光股份 | 26.82 | 35.78 | +0.78 | +3.00% | 881527.1 | 233922.5 | 3.08% | | 300546 | 雄帝科技 | 18.00 | -1322.76 | +0.52 | +2.97% | 73907 | 13196.77 | 5.56% | | 688582 | 芯动联科 | 55.80 | 108.25 | +1.61 | +2.97% | 65548.43 | 36571.13 | 2.66% | | 300620 | 光库科技 | 51.12 | 185.26 | +1.47 | +2.96% | 144352 | 73411.66 | 5.84% | | 002106 | 莱宝高科 | 10.81 | 19.97 | +0.31 | +2.95% | 147737 | 15778.4 | 2.10% | | 300735 | 光弘科技 | 28.25 | 70.40 | +0.81 | +2.95% | 214084 | 59975.58 | 2.83% | | 688371 | 菲沃泰 | 15.59 | 273.78 | +0.44 | +2.90% | 18230 | 2811.248 | 1.44% | | 603920 | 世运电路 | 34.50 | 41.09 | +0.97 | +2.89% | 251581 | 84949.4 | 3.50% | | 300213 | 佳讯飞鸿 | 7.84 | 65.70 | +0.22 | +2.89% | 176630 | 13709.41 | 3.20% | | 688548 | 广钢气体 | 10.04 | 48.34 | +0.28 | +2.87% | 49298.66 | 4913.437 | 0.74% | | 300762 | 上海瀚讯 | 21.65 | -62.29 | +0.60 | +2.85% | 230930 | 49697.48 | 3.68% | | 688107 | 安路科技 | 27.15 | -50.08 | +0.75 | +2.84% | 37985.42 | 10252.23 | 0.95% | | 688596 | 正帆科技 | 37.30 | 23.33 | +1.03 | +2.84% | 45469.89 | 16800.83 | 1.57% | | 300079 | 数码视讯 | 5.45 | 1399.88 | +0.15 | +2.83% | 334401 | 18091.64 | 2.61% | | 300389 | 艾比森 | 10.97 | 18.92 | +0.30 | +2.81% | 43905 | 4753.234 | 1.88% | | 002036 | 联创电子 | 9.15 | -13.65 | +0.25 | +2.81% | 251473 | 22755.09 | 2.39% | | 300353 | 东土科技 | 11.72 | 27.14 | +0.32 | +2.81% | 180711 | 20916.15 | 3.46% | | 300220 | 金运激光 | 13.59 | -137.87 | +0.37 | +2.80% | 79550 | 10691.6 | 5.27% | | 301321 | 翰博高新 | 14.00 | -21.28 | +0.38 | +2.79% | 24505 | 3392.986 | 1.66% | | 688515 | 裕太微-U | 94.00 | -50.06 | +2.55 | +2.79% | 25153.14 | 23777.57 | 5.43% | | 002792 | 通宇通讯 | 14.80 | 102.02 | +0.40 | +2.78% | 136120 | 19961.78 | 4.34% | | 300397 | 天和防务 | 10.91 | -31.27 | +0.29 | +2.73% | 124784 | 13416.68 | 3.08% | | 688025 | 杰普特 | 49.74 | 37.30 | +1.32 | +2.73% | 11439.12 | 5634.229 | 1.20% | | 300042 | 朗科科技 | 18.22 | -48.58 | +0.48 | +2.71% | 59027 | 10590.51 | 2.95% | | 002885 | 京泉华 | 13.00 | 1014.88 | +0.34 | +2.69% | 98956 | 12788.89 | 4.26% | | 603659 | 璞泰来 | 14.75 | 20.73 | +0.38 | +2.64% | 200346 | 29424.74 | 0.94% | | 603005 | 晶方科技 | 28.95 | 84.33 | +0.74 | +2.62% | 312545 | 89953.34 | 4.79% | | 688011 | 新光光电 | 15.29 | -30.11 | +0.39 | +2.62% | 7372.659 | 1107.314 | 0.74% | | 688182 | 灿勤科技 | 18.08 | 107.89 | +0.46 | +2.61% | 26343.14 | 4728.984 | 0.66% | | 000810 | 创维数字 | 12.60 | 37.09 | +0.32 | +2.61% | 478998 | 59660.17 | 4.29% | | 002396 | 星网锐捷 | 20.51 | 31.37 | +0.52 | +2.60% | 368957 | 76053.94 | 6.33% | | 603890 | 春秋电子 | 12.64 | 35.26 | +0.32 | +2.60% | 350146 | 43840.44 | 7.98% | | 833914 | 远航精密 | 15.44 | 42.79 | +0.39 | +2.59% | 24161 | 3706.933 | 2.42% | | 300787 | 海能实业 | 12.75 | 46.61 | +0.32 | +2.57% | 34135 | 4292.209 | 2.11% | | 002993 | 奥海科技 | 40.28 | 28.29 | +1.01 | +2.57% | 50760 | 20400.25 | 2.13% | | 603375 | 盛景微 | 35.90 | 38.37 | +0.90 | +2.57% | 11776 | 4194.68 | 5.85% | | 688150 | 莱特光电 | 20.40 | 54.44 | +0.51 | +2.56% | 44263.84 | 8985.498 | 2.48% | | 001339 | 智微智能 | 38.19 | 114.58 | +0.95 | +2.55% | 64946 | 24480.19 | 8.89% | | 600100 | 同方股份 | 6.84 | -333.31 | +0.17 | +2.55% | 449860 | 30549.74 | 1.34% | | 600775 | 南京熊猫 | 9.29 | -27.83 | +0.23 | +2.54% | 171026 | 15726.87 | 2.55% | | 002376 | 新北洋 | 6.51 | 72.79 | +0.16 | +2.52% | 175003 | 11233.6 | 2.50% | | 688387 | 信科移动-U | 5.71 | -60.15 | +0.14 | +2.51% | 164875.2 | 9349.038 | 1.20% | | 300790 | 宇瞳光学 | 21.27 | 64.86 | +0.52 | +2.51% | 239485 | 49700.89 | 8.01% | | 000970 | 中科三环 | 10.71 | 1333.70 | +0.26 | +2.49% | 133329 | 14152.49 | 1.10% | | 002025 | 航天电器 | 45.22 | 36.45 | +1.09 | +2.47% | 48258 | 21463.64 | 1.07% | | 300843 | 胜蓝股份 | 35.51 | 62.83 | +0.85 | +2.45% | 245181 | 86883.96 | 15.75% | | 002960 | 青鸟消防 | 11.73 | 17.64 | +0.28 | +2.45% | 96568 | 11262.54 | 1.58% | | 605218 | 伟时电子 | 22.72 | 57.85 | +0.54 | +2.43% | 50518 | 11393.43 | 2.37% | | 300903 | 科翔股份 | 8.02 | -12.16 | +0.19 | +2.43% | 98818 | 7852.472 | 3.00% | | 001229 | 魅视科技 | 35.46 | 44.84 | +0.84 | +2.43% | 23101 | 8050.689 | 7.86% | | 688061 | 灿瑞科技 | 28.73 | 1538.06 | +0.68 | +2.42% | 6942.01 | 1969.647 | 1.60% | | 002156 | 通富微电 | 28.87 | 55.77 | +0.68 | +2.41% | 606691 | 173940.1 | 4.00% | | 300458 | 全志科技 | 47.75 | 155.43 | +1.12 | +2.40% | 784784.9 | 369010.4 | 15.16% | | 688286 | 敏芯股份 | 67.38 | -55.79 | +1.58 | +2.40% | 12010.06 | 8038.944 | 2.15% | | 301631 | 壹连科技 | 124.90 | 32.80 | +2.92 | +2.39% | 14921 | 18652.92 | 11.45% | | 688519 | 南亚新材 | 23.16 | 155.49 | +0.54 | +2.39% | 21106.48 | 4862.192 | 0.91% | | 000988 | 华工科技 | 42.20 | 37.53 | +0.98 | +2.38% | 480405 | 203134.2 | 4.78% | | 301086 | 鸿富瀚 | 50.52 | 39.88 | +1.17 | +2.37% | 12527 | 6247.594 | 3.85% | | 300576 | 容大感光 | 45.94 | 125.63 | +1.06 | +2.36% | 80416 | 36642.35 | 4.38% | | 000977 | 浪潮信息 | 52.96 | 33.86 | +1.22 | +2.36% | 714924.9 | 375824.3 | 4.86% | | 002888 | 惠威科技 | 18.26 | -729.12 | +0.42 | +2.35% | 41246 | 7478.23 | 5.46% | | 688486 | 龙迅股份 | 95.78 | 77.59 | +2.20 | +2.35% | 16451.14 | 15555.64 | 2.94% | | 300747 | 锐科激光 | 18.76 | 64.15 | +0.43 | +2.35% | 66114 | 12316.7 | 1.30% | | 002130 | 沃尔核材 | 28.37 | 40.83 | +0.65 | +2.34% | 1831378 | 519074.8 | 14.66% | | 300303 | 聚飞光电 | 7.00 | 35.60 | +0.16 | +2.34% | 692528 | 48224.81 | 5.24% | | 301503 | 智迪科技 | 38.53 | 35.94 | +0.88 | +2.34% | 44104 | 16755.58 | 22.05% | | 688216 | 气派科技 | 20.74 | -24.48 | +0.47 | +2.32% | 9464.55 | 1940.282 | 0.89% | | 301389 | 隆扬电子 | 17.29 | 70.41 | +0.39 | +2.31% | 47669 | 8172.641 | 5.81% | | 831167 | 鑫汇科 | 20.84 | 57.48 | +0.47 | +2.31% | 7436 | 1531.885 | 2.59% | | 603341 | 龙旗科技 | 43.58 | 38.31 | +0.98 | +2.30% | 40018 | 17240.13 | 8.34% | | 832110 | 雷特科技 | 29.82 | 29.19 | +0.67 | +2.30% | 4776 | 1407.25 | 2.94% | | 002185 | 华天科技 | 11.58 | 74.14 | +0.26 | +2.30% | 692159.1 | 79887.68 | 2.16% | | 002273 | 水晶光电 | 22.40 | 30.42 | +0.50 | +2.28% | 425047 | 94823.97 | 3.13% | | 002859 | 洁美科技 | 19.27 | 31.90 | +0.43 | +2.28% | 36515 | 6970.452 | 0.90% | | 301489 | 思泉新材 | 63.35 | 62.27 | +1.41 | +2.28% | 22073 | 13885.26 | 6.49% | | 002897 | 意华股份 | 44.17 | 33.81 | +0.98 | +2.27% | 111250 | 48893.7 | 6.19% | | 000066 | 中国长城 | 13.60 | -52.60 | +0.30 | +2.26% | 793204.9 | 107484.8 | 2.52% | | 300088 | 长信科技 | 6.36 | 68.24 | +0.14 | +2.25% | 388724 | 24497.78 | 1.59% | | 688093 | 世华科技 | 19.56 | 21.90 | +0.43 | +2.25% | 15987.83 | 3087.952 | 0.61% | | 002906 | 华阳集团 | 30.07 | 24.97 | +0.66 | +2.24% | 71457 | 21397.67 | 1.36% | | 300227 | 光韵达 | 8.25 | 116.92 | +0.18 | +2.23% | 104760 | 8529.474 | 2.54% | | 000547 | 航天发展 | 6.89 | -5.55 | +0.15 | +2.23% | 134615 | 9192.184 | 0.85% | | 300351 | 永贵电器 | 17.49 | 60.75 | +0.38 | +2.22% | 109597 | 19023.56 | 4.18% | | 301578 | 辰奕智能 | 47.42 | 50.48 | +1.03 | +2.22% | 9352 | 4394.193 | 5.25% | | 300582 | 英飞特 | 14.32 | -92.95 | +0.31 | +2.21% | 87448 | 12386.26 | 3.95% | | 300656 | 民德电子 | 23.12 | -268.85 | +0.50 | +2.21% | 19284 | 4410.553 | 1.52% | | 688416 | 恒烁股份 | 36.59 | -16.69 | +0.79 | +2.21% | 26709.8 | 9736.068 | 5.69% | | 300319 | 麦捷科技 | 12.51 | 33.14 | +0.27 | +2.21% | 210760 | 26170.39 | 2.54% | | 600183 | 生益科技 | 30.62 | 45.43 | +0.66 | +2.20% | 628208 | 191121.7 | 2.65% | | 300552 | 万集科技 | 30.67 | -15.35 | +0.66 | +2.20% | 42533 | 12911.35 | 3.19% | | 603052 | 可川科技 | 38.72 | 67.83 | +0.83 | +2.19% | 14906 | 5726.002 | 3.64% | | 002902 | 铭普光磁 | 21.05 | -13.68 | +0.45 | +2.18% | 123991 | 25984.89 | 6.98% | | 300807 | 天迈科技 | 33.52 | -42.76 | +0.71 | +2.16% | 38433 | 12650.91 | 7.83% | | 000636 | 风华高科 | 14.66 | 51.79 | +0.31 | +2.16% | 158035 | 23030.97 | 1.37% | | 600203 | 福日电子 | 8.53 | -17.66 | +0.18 | +2.16% | 234226 | 19757.69 | 3.95% | | 688080 | 映翰通 | 35.60 | 24.25 | +0.75 | +2.15% | 14089.67 | 4966.366 | 1.91% | | 300134 | 大富科技 | 11.40 | -23.34 | +0.24 | +2.15% | 104456 | 11822.3 | 1.47% | | 002709 | 天赐材料 | 18.55 | 74.59 | +0.39 | +2.15% | 274339 | 50903.53 | 1.98% | | 600776 | 东方通信 | 10.95 | 97.00 | +0.23 | +2.15% | 105062 | 11406.98 | 1.10% | | 002104 | 恒宝股份 | 6.70 | 42.53 | +0.14 | +2.13% | 99969 | 6635.604 | 1.68% | | 834950 | 迅安科技 | 17.25 | 18.32 | +0.36 | +2.13% | 4510 | 770.9409 | 1.46% | | 688381 | 帝奥微 | 17.78 | 6882.05 | +0.37 | +2.13% | 25253.9 | 4437.007 | 1.38% | | 688307 | 中润光学 | 25.95 | 37.37 | +0.54 | +2.13% | 18927.84 | 4876.03 | 3.32% | | 600151 | 航天机电 | 6.74 | -20.24 | +0.14 | +2.12% | 149175 | 9964.28 | 1.04% | | 688707 | 振华新材 | 10.15 | -19.40 | +0.21 | +2.11% | 38027.87 | 3834.852 | 0.75% | | 688135 | 利扬芯片 | 17.02 | -174.93 | +0.35 | +2.10% | 25660.24 | 4332.985 | 1.28% | | 002552 | 宝鼎科技 | 16.06 | 32.14 | +0.33 | +2.10% | 177975 | 28438.62 | 5.56% | | 600563 | 法拉电子 | 122.71 | 25.46 | +2.52 | +2.10% | 26517 | 32354.04 | 1.18% | | 688655 | 迅捷兴 | 11.22 | 336.57 | +0.23 | +2.09% | 18974.25 | 2097.807 | 1.42% | | 300323 | 华灿光电 | 7.35 | -18.73 | +0.15 | +2.08% | 675558 | 48742.2 | 7.68% | | 002920 | 德赛西威 | 110.80 | 30.85 | +2.26 | +2.08% | 72251 | 80393.27 | 1.31% | | 870357 | 雅葆轩 | 20.82 | 35.61 | +0.42 | +2.06% | 17498 | 3626.511 | 5.15% | | 688049 | 炬芯科技 | 45.86 | 75.26 | +0.92 | +2.05% | 96161.91 | 43949.83 | 8.57% | | 002236 | 大华股份 | 15.49 | 6.98 | +0.31 | +2.04% | 303520 | 46727.75 | 1.44% | | 300831 | 派瑞股份 | 15.50 | 68.36 | +0.31 | +2.04% | 101694 | 15583.93 | 5.51% | | 300241 | 瑞丰光电 | 5.53 | 220.38 | +0.11 | +2.03% | 195783 | 10726.86 | 3.42% | | 301165 | 锐捷网络 | 71.96 | 76.53 | +1.43 | +2.03% | 96735 | 69550.3 | 14.19% | | 300155 | 安居宝 | 4.53 | -35.59 | +0.09 | +2.03% | 140545 | 6255.849 | 4.25% | | 688601 | 力芯微 | 41.11 | 30.13 | +0.81 | +2.01% | 33465.56 | 13598.32 | 2.50% | | 688388 | 嘉元科技 | 15.28 | -41.67 | +0.30 | +2.00% | 72365.64 | 10964.95 | 1.70% | | 603118 | 共进股份 | 10.23 | -79.58 | +0.20 | +1.99% | 708486 | 72035.57 | 9.00% | | 688403 | 汇成股份 | 8.71 | 47.16 | +0.17 | +1.99% | 76896.29 | 6644.07 | 1.33% | | 300331 | 苏大维格 | 20.69 | -279.40 | +0.40 | +1.97% | 66597 | 13619.97 | 3.32% | | 688261 | 东微半导 | 40.05 | 125.77 | +0.77 | +1.96% | 14530.24 | 5774.956 | 1.76% | | 600288 | 大恒科技 | 8.91 | -92.78 | +0.17 | +1.95% | 145028 | 12725.55 | 3.32% | | 300346 | 南大光电 | 37.76 | 83.10 | +0.72 | +1.94% | 124686 | 46852.93 | 2.28% | | 688511 | 天微电子 | 12.59 | 69.86 | +0.24 | +1.94% | 18131.91 | 2240.143 | 1.76% | | 688027 | 国盾量子 | 270.25 | -278.26 | +5.14 | +1.94% | 20389.05 | 54510.13 | 2.54% | | 300623 | 捷捷微电 | 34.25 | 69.64 | +0.65 | +1.93% | 192683 | 65624.47 | 2.71% | | 605358 | 立昂微 | 23.79 | -91.81 | +0.45 | +1.93% | 47821 | 11314.53 | 0.71% | | 688195 | 腾景科技 | 43.47 | 85.26 | +0.82 | +1.92% | 63287.06 | 27324.99 | 4.89% | | 872190 | 雷神科技 | 30.47 | 121.97 | +0.57 | +1.91% | 69043 | 20879.72 | 7.00% | | 300991 | 创益通 | 20.86 | 178.88 | +0.39 | +1.91% | 103046 | 21449.12 | 11.46% | | 300698 | 万马科技 | 35.31 | 85.57 | +0.66 | +1.90% | 12375 | 4352.996 | 1.04% | | 300629 | 新劲刚 | 20.40 | 36.66 | +0.38 | +1.90% | 58264 | 11811.17 | 2.75% | | 600552 | 凯盛科技 | 11.28 | 86.65 | +0.21 | +1.90% | 140739 | 15711.86 | 1.49% | | 003028 | 振邦智能 | 38.18 | 22.82 | +0.71 | +1.89% | 11160 | 4220.39 | 2.06% | | 002925 | 盈趣科技 | 14.53 | 39.09 | +0.27 | +1.89% | 64763 | 9337.6 | 0.88% | | 300101 | 振芯科技 | 17.25 | 202293.50 | +0.32 | +1.89% | 139617 | 23886.68 | 2.47% | | 688450 | 光格科技 | 21.61 | 1784.73 | +0.40 | +1.89% | 3735.91 | 801.856 | 1.00% | | 688035 | 德邦科技 | 38.39 | 68.77 | +0.71 | +1.88% | 33118.97 | 12672.16 | 3.78% | | 603738 | 泰晶科技 | 15.21 | 53.58 | +0.28 | +1.88% | 88781 | 13375.12 | 2.28% | | 300555 | ST路通 | 8.17 | -32.04 | +0.15 | +1.87% | 25198 | 2042.608 | 1.27% | | 300647 | 超频三 | 6.09 | -12.06 | +0.11 | +1.84% | 151701 | 9123.488 | 3.45% | | 688683 | 莱尔科技 | 18.86 | 88.95 | +0.34 | +1.84% | 3359.62 | 625.9113 | 0.22% | | 688020 | 方邦股份 | 33.89 | -48.96 | +0.61 | +1.83% | 6517.26 | 2186.398 | 0.81% | | 300139 | 晓程科技 | 16.12 | -123.65 | +0.29 | +1.83% | 192312 | 30659.98 | 8.23% | | 688401 | 路维光电 | 26.24 | 31.41 | +0.47 | +1.82% | 29630.74 | 7716.262 | 2.56% | | 603386 | 骏亚科技 | 11.20 | -126.03 | +0.20 | +1.82% | 95637 | 10610.79 | 2.93% | | 688272 | 富吉瑞 | 17.42 | -71.40 | +0.31 | +1.81% | 9514.358 | 1638.991 | 1.25% | | 002981 | 朝阳科技 | 23.04 | 26.82 | +0.41 | +1.81% | 18003 | 4106.55 | 1.51% | | 688496 | 清越科技 | 8.43 | -30.91 | +0.15 | +1.81% | 29597.89 | 2468.502 | 1.24% | | 002766 | 索菱股份 | 6.20 | 93.27 | +0.11 | +1.81% | 218857 | 13419.67 | 2.57% | | 002180 | 纳思达 | 25.42 | -6.80 | +0.45 | +1.80% | 133482 | 33717.91 | 0.98% | | 603068 | 博通集成 | 36.79 | -146.65 | +0.65 | +1.80% | 165301 | 61086.9 | 10.99% | | 688385 | 复旦微电 | 36.30 | 60.04 | +0.64 | +1.79% | 62845.19 | 22642.67 | 1.17% | | 002655 | 共达电声 | 12.09 | 54.21 | +0.21 | +1.77% | 78266 | 9350.743 | 2.17% | | 300627 | 华测导航 | 40.24 | 39.76 | +0.68 | +1.72% | 56345 | 22591.68 | 1.24% | | 002835 | 同为股份 | 19.04 | 20.04 | +0.32 | +1.71% | 45514 | 8586.394 | 3.58% | | 002829 | 星网宇达 | 17.26 | -42.93 | +0.29 | +1.71% | 69479 | 11849.06 | 4.85% | | 300615 | 欣天科技 | 12.52 | -68.05 | +0.21 | +1.71% | 108854 | 13469.7 | 8.28% | | 002869 | 金溢科技 | 26.24 | 87.37 | +0.44 | +1.71% | 41207 | 10681.83 | 2.59% | | 688230 | 芯导科技 | 47.16 | 48.27 | +0.79 | +1.70% | 7944.99 | 3725.053 | 2.70% | | 301217 | 铜冠铜箔 | 10.85 | -101.05 | +0.18 | +1.69% | 65535 | 7052.086 | 2.86% | | 688138 | 清溢光电 | 27.22 | 45.48 | +0.45 | +1.68% | 65842.08 | 17721.76 | 2.47% | | 002937 | 兴瑞科技 | 16.94 | 18.71 | +0.28 | +1.68% | 31716 | 5329.965 | 1.07% | | 301002 | 崧盛股份 | 16.36 | 84.34 | +0.27 | +1.68% | 10589 | 1715.03 | 1.44% | | 601231 | 环旭电子 | 15.78 | 18.64 | +0.26 | +1.68% | 166731 | 26109.18 | 0.76% | | 688668 | 鼎通科技 | 58.26 | 87.97 | +0.95 | +1.66% | 124123.7 | 72885.64 | 8.95% | | 603528 | 多伦科技 | 7.98 | -28.77 | +0.13 | +1.66% | 140153 | 11114.09 | 1.99% | | 688352 | 颀中科技 | 11.68 | 39.11 | +0.19 | +1.65% | 67220.93 | 7813.154 | 1.87% | | 002383 | 合众思壮 | 7.42 | 13.18 | +0.12 | +1.64% | 130443 | 9569.5 | 2.12% | | 002161 | 远望谷 | 5.60 | 67.81 | +0.09 | +1.63% | 132423 | 7353.753 | 1.86% | | 002579 | 中京电子 | 8.09 | -41.19 | +0.13 | +1.63% | 185573 | 14882.11 | 3.19% | | 300951 | 博硕科技 | 29.30 | 23.88 | +0.47 | +1.63% | 13236 | 3841.539 | 0.88% | | 301051 | 信濠光电 | 27.14 | -23.72 | +0.43 | +1.61% | 10177 | 2726.001 | 0.76% | | 301488 | 豪恩汽电 | 54.42 | 43.73 | +0.86 | +1.61% | 8223 | 4427.995 | 3.51% | | 836395 | 朗鸿科技 | 13.93 | 30.27 | +0.22 | +1.60% | 14191 | 1977.004 | 2.51% | | 002577 | 雷柏科技 | 20.28 | 158.60 | +0.32 | +1.60% | 210054 | 41713.71 | 7.43% | | 300909 | 汇创达 | 24.16 | 37.28 | +0.38 | +1.60% | 20306 | 4862.063 | 1.78% | | 688693 | 锴威特 | 31.86 | -56.15 | +0.50 | +1.59% | 15827.91 | 5000.734 | 4.17% | | 300162 | 雷曼光电 | 7.01 | -27.84 | +0.11 | +1.59% | 109802 | 7636.316 | 3.21% | | 688662 | 富信科技 | 37.63 | 103.59 | +0.59 | +1.59% | 23141.53 | 8693.007 | 2.62% | | 688159 | 有方科技 | 34.54 | 31.61 | +0.54 | +1.59% | 62276.58 | 21404.21 | 6.79% | | 002506 | 协鑫集成 | 2.56 | 154.16 | +0.04 | +1.59% | 650014 | 16555.64 | 1.11% | | 600839 | 四川长虹 | 8.99 | 74.98 | +0.14 | +1.58% | 1836415 | 165169 | 3.98% | | 002119 | 康强电子 | 17.65 | 66.07 | +0.27 | +1.55% | 436646 | 76032.91 | 11.64% | | 002446 | 盛路通信 | 5.91 | -121.31 | +0.09 | +1.55% | 234554 | 13761.52 | 2.77% | | 300916 | 朗特智能 | 30.22 | 28.83 | +0.46 | +1.55% | 28547 | 8549.722 | 3.09% | | 002841 | 视源股份 | 35.03 | 19.68 | +0.53 | +1.54% | 54560 | 18811.17 | 1.05% | | 301567 | 贝隆精密 | 40.47 | 70.32 | +0.61 | +1.53% | 11259 | 4496.781 | 5.30% | | 300686 | 智动力 | 8.63 | -14.50 | +0.13 | +1.53% | 49293 | 4197.859 | 2.55% | | 601138 | 工业富联 | 23.35 | 20.44 | +0.35 | +1.52% | 2319553 | 534742.3 | 1.17% | | 688081 | 兴图新科 | 17.37 | -25.65 | +0.26 | +1.52% | 11329.3 | 1934.452 | 1.10% | | 688439 | 振华风光 | 48.42 | 20.94 | +0.72 | +1.51% | 18960.36 | 9133.644 | 1.66% | | 603019 | 中科曙光 | 66.50 | 52.45 | +0.98 | +1.50% | 427086 | 281704.3 | 2.93% | | 002017 | 东信和平 | 10.18 | 31.62 | +0.15 | +1.50% | 86181 | 8718.736 | 1.49% | | 301413 | 安培龙 | 79.48 | 96.16 | +1.17 | +1.49% | 77648 | 60305.45 | 13.50% | | 000727 | 冠捷科技 | 2.72 | 43.45 | +0.04 | +1.49% | 735692 | 19827.63 | 1.62% | | 300711 | 广哈通信 | 24.59 | 93.80 | +0.36 | +1.49% | 88188 | 21517.72 | 3.55% | | 300045 | 华力创通 | 19.27 | -716.43 | +0.28 | +1.47% | 132078 | 25347.02 | 2.56% | | 300726 | 宏达电子 | 29.37 | 34.79 | +0.42 | +1.45% | 27613 | 8073.441 | 1.29% | | 301329 | 信音电子 | 21.69 | 54.49 | +0.31 | +1.45% | 61460 | 13152.02 | 14.29% | | 688458 | 美芯晟 | 33.65 | -463.60 | +0.48 | +1.45% | 17244.39 | 5793.284 | 2.05% | | 301606 | 绿联科技 | 41.68 | 37.62 | +0.59 | +1.44% | 61382 | 25323.81 | 19.67% | | 301045 | 天禄科技 | 23.33 | 177.25 | +0.33 | +1.43% | 21371 | 4973.167 | 3.18% | | 301566 | 达利凯普 | 14.89 | 52.31 | +0.21 | +1.43% | 112964 | 16553.83 | 5.35% | | 603106 | 恒银科技 | 8.57 | -24.68 | +0.12 | +1.42% | 220751 | 18654.81 | 4.24% | | 300602 | 飞荣达 | 20.08 | 73.78 | +0.28 | +1.41% | 240405 | 48334.88 | 6.14% | | 688530 | 欧莱新材 | 17.94 | 184.50 | +0.25 | +1.41% | 13457.77 | 2404.774 | 4.20% | | 301391 | 卡莱特 | 37.55 | 34.15 | +0.52 | +1.40% | 12023 | 4476.958 | 2.44% | | 688432 | 有研硅 | 10.88 | 59.88 | +0.15 | +1.40% | 49397.45 | 5333.932 | 0.97% | | 002512 | 达华智能 | 4.41 | -16.39 | +0.06 | +1.38% | 299346 | 13100.09 | 2.86% | | 600198 | 大唐电信 | 8.18 | 141.77 | +0.11 | +1.36% | 237152 | 19318.57 | 1.82% | | 002194 | 武汉凡谷 | 11.16 | 184.82 | +0.15 | +1.36% | 124512 | 13852.43 | 2.45% | | 002415 | 海康威视 | 29.02 | 20.05 | +0.39 | +1.36% | 373733 | 107891 | 0.41% | | 002296 | 辉煌科技 | 10.51 | 21.79 | +0.14 | +1.35% | 303720 | 31802.4 | 8.74% | | 688711 | 宏微科技 | 16.58 | 101.79 | +0.22 | +1.34% | 22190.63 | 3651.414 | 1.04% | | 301123 | 奕东电子 | 24.12 | 703.19 | +0.32 | +1.34% | 133046 | 32166.8 | 17.41% | | 002189 | 中光学 | 18.12 | -31.53 | +0.24 | +1.34% | 51824 | 9296.052 | 1.98% | | 688209 | 英集芯 | 18.95 | 79.22 | +0.25 | +1.34% | 65002.99 | 12201.79 | 2.17% | | 688055 | 龙腾光电 | 3.81 | -60.12 | +0.05 | +1.33% | 68006.81 | 2562.188 | 0.20% | | 002866 | 传艺科技 | 15.28 | 207.80 | +0.20 | +1.33% | 64345 | 9767.882 | 3.55% | | 600703 | 三安光电 | 11.65 | 131.76 | +0.15 | +1.30% | 268899 | 31107.32 | 0.54% | | 300743 | 天地数码 | 15.60 | 26.66 | +0.20 | +1.30% | 25116 | 3889.706 | 1.94% | | 688549 | 中巨芯-U | 8.59 | 835.07 | +0.11 | +1.30% | 109079.9 | 9357.794 | 1.89% | | 688595 | 芯海科技 | 31.45 | -26.30 | +0.40 | +1.29% | 19357.57 | 6072.734 | 1.36% | | 688347 | 华虹公司 | 47.30 | 97.98 | +0.60 | +1.28% | 83916.15 | 39484.76 | 2.14% | | 301358 | 湖南裕能 | 44.34 | 63.41 | +0.56 | +1.28% | 55850 | 24833.32 | 1.46% | | 831526 | 凯华材料 | 27.85 | 112.01 | +0.35 | +1.27% | 9715 | 2691.134 | 1.86% | | 603267 | 鸿远电子 | 35.91 | 54.12 | +0.45 | +1.27% | 18343 | 6539.77 | 0.79% | | 300269 | 联建光电 | 3.99 | -53.00 | +0.05 | +1.27% | 133925 | 5300.538 | 2.55% | | 603115 | 海星股份 | 13.57 | 19.19 | +0.17 | +1.27% | 15678 | 2121.2 | 0.66% | | 301106 | 骏成科技 | 28.89 | 32.20 | +0.36 | +1.26% | 7356 | 2107.09 | 2.52% | | 002465 | 海格通信 | 10.47 | 49.09 | +0.13 | +1.26% | 246019 | 25672.09 | 1.01% | | 300842 | 帝科股份 | 41.27 | 15.05 | +0.51 | +1.25% | 24130 | 9958.89 | 1.93% | | 300073 | 当升科技 | 37.65 | 21.26 | +0.46 | +1.24% | 72258 | 27113.4 | 1.43% | | 688268 | 华特气体 | 44.81 | 29.61 | +0.54 | +1.22% | 10331.03 | 4611.44 | 0.86% | | 002077 | 大港股份 | 14.11 | 636.10 | +0.17 | +1.22% | 171497 | 24110.29 | 2.96% | | 002796 | 世嘉科技 | 11.63 | 94.69 | +0.14 | +1.22% | 96304 | 11110.5 | 4.25% | | 000016 | 深康佳A | 5.03 | -3.96 | +0.06 | +1.21% | 1428637 | 70686.41 | 8.95% | | 688380 | 中微半导 | 32.05 | 134.62 | +0.38 | +1.20% | 92583.53 | 29544.1 | 6.26% | | 300102 | 乾照光电 | 11.02 | 60.46 | +0.13 | +1.19% | 261568 | 28615.95 | 2.86% | | 300701 | 森霸传感 | 10.18 | 51.83 | +0.12 | +1.19% | 84223 | 8483.885 | 3.50% | | 301314 | 科瑞思 | 35.76 | 65.90 | +0.42 | +1.19% | 4722 | 1677.664 | 2.91% | | 301050 | 雷电微力 | 51.20 | 30.22 | +0.60 | +1.19% | 45924 | 23444.19 | 2.20% | | 001373 | 翔腾新材 | 27.53 | 134.89 | +0.32 | +1.18% | 9433 | 2574.682 | 2.85% | | 688181 | 八亿时空 | 31.31 | 57.79 | +0.36 | +1.16% | 30440.94 | 9486.935 | 2.26% | | 688798 | 艾为电子 | 74.88 | 51.70 | +0.86 | +1.16% | 40115.19 | 29615.82 | 2.97% | | 300219 | 鸿利智汇 | 6.97 | 44.06 | +0.08 | +1.16% | 114415 | 7912.448 | 1.62% | | 301135 | 瑞德智能 | 23.56 | 67.28 | +0.27 | +1.16% | 9809 | 2299.911 | 1.98% | | 301141 | 中科磁业 | 38.56 | 230.64 | +0.44 | +1.15% | 43195 | 16353.44 | 9.70% | | 300976 | 达瑞电子 | 70.31 | 32.28 | +0.80 | +1.15% | 18052 | 12665.26 | 2.95% | | 300077 | 国民技术 | 22.98 | -36.26 | +0.26 | +1.14% | 337746 | 77611.2 | 5.97% | | 000021 | 深科技 | 19.70 | 35.77 | +0.22 | +1.13% | 507565 | 99284.52 | 3.25% | | 002281 | 光迅科技 | 51.92 | 61.60 | +0.57 | +1.11% | 358062 | 184885 | 4.63% | | 002429 | 兆驰股份 | 5.47 | 14.66 | +0.06 | +1.11% | 675716 | 36787.23 | 1.49% | | 603290 | 斯达半导 | 85.93 | 30.45 | +0.94 | +1.11% | 21716 | 18602.75 | 0.91% | | 002983 | 芯瑞达 | 18.52 | 39.03 | +0.20 | +1.09% | 13067 | 2405.688 | 1.02% | | 301328 | 维峰电子 | 44.49 | 50.41 | +0.48 | +1.09% | 49267 | 21633.49 | 14.43% | | 300936 | 中英科技 | 38.17 | 74.97 | +0.41 | +1.09% | 16730 | 6329.239 | 3.53% | | 603390 | 通达电气 | 9.37 | 88.42 | +0.10 | +1.08% | 99486 | 9234.697 | 2.84% | | 688776 | 国光电气 | 49.90 | 68.31 | +0.53 | +1.07% | 10896.16 | 5379.962 | 1.01% | | 300223 | 北京君正 | 66.51 | 67.68 | +0.70 | +1.06% | 77010 | 51008.02 | 1.84% | | 688233 | 神工股份 | 23.78 | -9666.20 | +0.25 | +1.06% | 21535.36 | 5068.823 | 1.26% | | 688618 | 三旺通信 | 21.98 | 36.86 | +0.23 | +1.06% | 11139.46 | 2439.687 | 1.01% | | 688008 | 澜起科技 | 70.84 | 67.85 | +0.74 | +1.06% | 272221.6 | 191813.2 | 2.38% | | 002151 | 北斗星通 | 24.94 | 185.15 | +0.26 | +1.05% | 49143 | 12219.2 | 1.11% | | 833346 | 威贸电子 | 23.24 | 45.66 | +0.24 | +1.04% | 10185 | 2357.984 | 3.76% | | 688981 | 中芯国际 | 97.85 | 202.51 | +1.01 | +1.04% | 471982.8 | 461202.8 | 2.37% | | 603936 | 博敏电子 | 7.77 | -8.57 | +0.08 | +1.04% | 144782 | 11155.66 | 2.30% | | 301419 | 阿莱德 | 31.38 | 115.88 | +0.32 | +1.03% | 25294 | 7873.814 | 7.16% | | 603160 | 汇顶科技 | 80.73 | 61.59 | +0.82 | +1.03% | 67454 | 54202.44 | 1.47% | | 002519 | 银河电子 | 5.94 | 33.12 | +0.06 | +1.02% | 222037 | 13118.07 | 1.99% | | 688484 | 南芯科技 | 36.71 | 44.25 | +0.37 | +1.02% | 62393.5 | 22811.17 | 2.14% | | 301571 | 国科天成 | 40.70 | 46.11 | +0.41 | +1.02% | 14391 | 5821.988 | 4.22% | | 002587 | 奥拓电子 | 5.96 | -335.11 | +0.06 | +1.02% | 200603 | 11793.63 | 3.89% | | 002049 | 紫光国微 | 59.82 | 42.69 | +0.60 | +1.01% | 118006 | 70273.06 | 1.39% | | 688110 | 东芯股份 | 25.96 | -39.55 | +0.26 | +1.01% | 125717.1 | 32518.24 | 2.84% | | 301517 | 陕西华达 | 49.30 | 104.20 | +0.49 | +1.00% | 17791 | 8768.812 | 4.19% | | 000100 | TCL科技 | 5.04 | 44.46 | +0.05 | +1.00% | 2824573 | 142680.4 | 1.56% | | 002436 | 兴森科技 | 11.10 | -1728.89 | +0.11 | +1.00% | 427033 | 47380.08 | 2.85% | | 603327 | 福蓉科技 | 12.14 | 53.09 | +0.12 | +1.00% | 58655 | 7095.738 | 0.76% | | 301348 | 蓝箭电子 | 24.39 | 503.38 | +0.24 | +0.99% | 39972 | 9727.049 | 3.11% | | 603633 | 徕木股份 | 8.18 | 45.73 | +0.08 | +0.99% | 123085 | 10012.27 | 2.88% | | 002387 | 维信诺 | 9.22 | -4.32 | +0.09 | +0.99% | 141850 | 13032.88 | 1.02% | | 300939 | 秋田微 | 31.84 | 39.00 | +0.31 | +0.98% | 18911 | 5991.697 | 1.58% | | 301577 | 美信科技 | 56.95 | 85.06 | +0.55 | +0.98% | 9123 | 5190.246 | 8.22% | | 300394 | 天孚通信 | 114.02 | 49.84 | +1.10 | +0.97% | 242899 | 275848.4 | 4.39% | | 600353 | 旭光电子 | 7.29 | 61.01 | +0.07 | +0.97% | 121897 | 8860.675 | 1.47% | | 600980 | 北矿科技 | 15.75 | 30.14 | +0.15 | +0.96% | 18389 | 2868.489 | 1.05% | | 605111 | 新洁能 | 32.80 | 30.93 | +0.31 | +0.95% | 88105 | 28807.62 | 2.12% | | 300752 | 隆利科技 | 18.03 | 33.72 | +0.17 | +0.95% | 39199 | 7035.299 | 2.51% | | 600060 | 海信视像 | 23.39 | 17.17 | +0.22 | +0.95% | 107481 | 24988.78 | 0.83% | | 603501 | 韦尔股份 | 107.36 | 50.95 | +1.00 | +0.94% | 157224 | 168321 | 1.29% | | 600764 | 中国海防 | 26.13 | 55.44 | +0.24 | +0.93% | 28673 | 7477.653 | 0.40% | | 301152 | 天力锂能 | 28.33 | -5.99 | +0.26 | +0.93% | 20870 | 5862.131 | 2.90% | | 300327 | 中颖电子 | 24.00 | 46.37 | +0.22 | +0.93% | 63754 | 15248.79 | 1.88% | | 688146 | 中船特气 | 28.41 | 47.01 | +0.26 | +0.92% | 12903.83 | 3654.503 | 0.90% | | 002845 | 同兴达 | 15.47 | 49.34 | +0.14 | +0.91% | 73030 | 11252.71 | 3.25% | | 002414 | 高德红外 | 6.63 | -168.83 | +0.06 | +0.91% | 380274 | 25283.58 | 1.12% | | 688007 | 光峰科技 | 14.46 | 377.90 | +0.13 | +0.91% | 53077.93 | 7642.86 | 1.16% | | 688538 | 和辉光电-U | 2.24 | -11.84 | +0.02 | +0.90% | 451891.7 | 10100.36 | 0.79% | | 300414 | 中光防雷 | 7.86 | -82.22 | +0.07 | +0.90% | 37991 | 2956.687 | 1.21% | | 301608 | 博实结 | 72.14 | 36.80 | +0.64 | +0.90% | 18075 | 12964.39 | 10.69% | | 870199 | 倍益康 | 21.43 | 44.94 | +0.19 | +0.89% | 9363 | 1996.218 | 2.52% | | 688689 | 银河微电 | 21.62 | 47.06 | +0.19 | +0.89% | 9662.559 | 2075.438 | 0.75% | | 688103 | 国力股份 | 36.92 | 91.25 | +0.32 | +0.87% | 10889.77 | 3982.121 | 1.14% | | 300866 | 安克创新 | 105.31 | 29.88 | +0.91 | +0.87% | 31737 | 33311.32 | 1.07% | | 300390 | 天华新能 | 22.11 | 24.14 | +0.19 | +0.87% | 77024 | 16980.21 | 1.15% | | 873001 | 纬达光电 | 16.47 | 103.43 | +0.14 | +0.86% | 33440 | 5428.14 | 3.77% | | 002681 | 奋达科技 | 7.11 | 384.50 | +0.06 | +0.85% | 1332030 | 94159.89 | 9.00% | | 688100 | 威胜信息 | 36.01 | 29.45 | +0.30 | +0.84% | 18681.06 | 6729.995 | 0.38% | | 300114 | 中航电测 | 68.53 | 396.08 | +0.57 | +0.84% | 97167 | 66665.08 | 1.64% | | 301319 | 唯特偶 | 31.26 | 27.17 | +0.26 | +0.84% | 10993 | 3423.409 | 2.83% | | 301132 | 满坤科技 | 27.74 | 44.45 | +0.23 | +0.84% | 22646 | 6267.494 | 4.92% | | 002213 | 大为股份 | 14.52 | -58.99 | +0.12 | +0.83% | 253728 | 36459.62 | 12.32% | | 301150 | 中一科技 | 20.66 | -92.70 | +0.17 | +0.83% | 17919 | 3678.584 | 1.94% | | 300689 | 澄天伟业 | 25.70 | -896.96 | +0.21 | +0.82% | 8197 | 2082.999 | 0.81% | | 300053 | 航宇微 | 12.52 | -16.07 | +0.10 | +0.81% | 167529 | 20893.19 | 2.64% | | 830809 | 安达科技 | 5.03 | -3.96 | +0.04 | +0.80% | 37604 | 1878.059 | 1.17% | | 002079 | 苏州固锝 | 10.11 | 73.87 | +0.08 | +0.80% | 106063 | 10667.81 | 1.31% | | 002855 | 捷荣技术 | 17.85 | -18.14 | +0.14 | +0.79% | 26998 | 4796.346 | 1.10% | | 300661 | 圣邦股份 | 91.00 | 101.39 | +0.70 | +0.78% | 104709 | 93213.19 | 2.31% | | 605258 | 协和电子 | 31.69 | 48.39 | +0.24 | +0.76% | 34947 | 11005.79 | 3.97% | | 605118 | 力鼎光电 | 18.73 | 50.35 | +0.14 | +0.75% | 98354 | 18276.04 | 2.42% | | 002413 | 雷科防务 | 4.06 | -8.03 | +0.03 | +0.74% | 177313 | 7156.427 | 1.42% | | 002952 | 亚世光电 | 20.68 | 169.59 | +0.15 | +0.73% | 43472 | 8891.432 | 3.29% | | 001308 | 康冠科技 | 23.59 | 16.86 | +0.17 | +0.73% | 59564 | 14068.91 | 6.78% | | 301282 | 金禄电子 | 22.34 | 49.20 | +0.16 | +0.72% | 40399 | 8972.124 | 5.60% | | 600888 | 新疆众和 | 7.01 | 7.53 | +0.05 | +0.72% | 90160 | 6307.516 | 0.66% | | 603002 | 宏昌电子 | 5.67 | 104.82 | +0.04 | +0.71% | 313452 | 17565.09 | 2.84% | | 688665 | 四方光电 | 34.95 | 37.63 | +0.24 | +0.69% | 13296.54 | 4614.259 | 1.33% | | 000725 | 京东方A | 4.48 | 34.88 | +0.03 | +0.67% | 4434578 | 199425.8 | 1.20% | | 688728 | 格科微 | 13.47 | 5283.00 | +0.09 | +0.67% | 80782.2 | 10851.44 | 0.56% | | 688282 | *ST导航 | 33.28 | -48.71 | +0.22 | +0.67% | 4706.25 | 1557.152 | 1.29% | | 300847 | 中船汉光 | 16.80 | 42.11 | +0.11 | +0.66% | 37027 | 6201.898 | 1.25% | | 300628 | 亿联网络 | 41.21 | 21.17 | +0.26 | +0.63% | 65964 | 27254.45 | 0.91% | | 600877 | 电科芯片 | 12.74 | 79.31 | +0.08 | +0.63% | 83054 | 10548.84 | 0.70% | | 603296 | 华勤技术 | 78.71 | 28.84 | +0.47 | +0.60% | 76533 | 59974.99 | 3.14% | | 301589 | 诺瓦星云 | 167.92 | 23.92 | +0.98 | +0.59% | 9226 | 15360.64 | 4.99% | | 300120 | 经纬辉开 | 8.88 | -17.38 | +0.05 | +0.57% | 154865 | 13670.7 | 3.14% | | 600884 | 杉杉股份 | 7.26 | -39.55 | +0.04 | +0.55% | 121586 | 8817.498 | 0.69% | | 300046 | 台基股份 | 33.30 | 632.44 | +0.18 | +0.54% | 128718 | 42839.2 | 5.44% | | 688552 | 航天南湖 | 16.65 | 1955.12 | +0.09 | +0.54% | 12504.62 | 2079.938 | 1.49% | | 688311 | 盟升电子 | 27.75 | -23.43 | +0.15 | +0.54% | 20874.55 | 5798.846 | 1.27% | | 300563 | 神宇股份 | 58.43 | 133.66 | +0.30 | +0.52% | 210994 | 123366.8 | 17.15% | | 300256 | 星星科技 | 3.92 | -22.09 | +0.02 | +0.51% | 754968 | 29452.68 | 4.59% | | 300581 | 晨曦航空 | 9.84 | 399.77 | +0.05 | +0.51% | 90031 | 8827.489 | 1.64% | | 301042 | 安联锐视 | 35.74 | 24.33 | +0.18 | +0.51% | 13493 | 4826.818 | 3.15% | | 002992 | 宝明科技 | 56.53 | -103.05 | +0.28 | +0.50% | 14193 | 7981.063 | 0.90% | | 000045 | 深纺织A | 10.39 | 57.46 | +0.05 | +0.48% | 52682 | 5440.634 | 1.15% | | 301379 | 天山电子 | 21.34 | 24.17 | +0.10 | +0.47% | 33558 | 7121.025 | 3.59% | | 301366 | 一博科技 | 47.02 | 65.34 | +0.22 | +0.47% | 51242 | 24055.13 | 9.37% | | 002977 | 天箭科技 | 25.78 | 261.41 | +0.12 | +0.47% | 8583 | 2204.59 | 1.29% | | 300666 | 江丰电子 | 70.99 | 53.95 | +0.33 | +0.47% | 40176 | 28454.34 | 1.82% | | 300516 | 久之洋 | 32.62 | 98.16 | +0.15 | +0.46% | 8027 | 2616.634 | 0.45% | | 301387 | 光大同创 | 30.94 | 94.88 | +0.14 | +0.45% | 14871 | 4586.115 | 3.51% | | 603186 | 华正新材 | 24.39 | -35.84 | +0.11 | +0.45% | 24986 | 6087.326 | 1.76% | | 300127 | 银河磁体 | 26.85 | 67.32 | +0.12 | +0.45% | 172082 | 45370.93 | 7.46% | | 920008 | 成电光信 | 29.14 | 43.78 | +0.13 | +0.45% | 6934 | 2019.623 | 2.24% | | 300709 | 精研科技 | 40.74 | 50.78 | +0.18 | +0.44% | 93669 | 37826.83 | 6.29% | | 300076 | GQY视讯 | 6.98 | -76.94 | +0.03 | +0.43% | 118012 | 8201.979 | 2.78% | | 000801 | 四川九洲 | 14.02 | 80.08 | +0.06 | +0.43% | 276743 | 38731.48 | 2.71% | | 688469 | 芯联集成-U | 4.68 | -25.78 | +0.02 | +0.43% | 465836.6 | 21775.55 | 1.06% | | 600171 | 上海贝岭 | 37.70 | 86.50 | +0.16 | +0.43% | 405418 | 151875.9 | 5.72% | | 688210 | 统联精密 | 19.25 | 35.20 | +0.08 | +0.42% | 30157.86 | 5795.738 | 2.81% | | 688653 | 康希通信 | 12.16 | -204.17 | +0.05 | +0.41% | 31888.61 | 3865.708 | 1.03% | | 300373 | 扬杰科技 | 44.13 | 24.59 | +0.18 | +0.41% | 59345 | 26209.74 | 1.09% | | 300835 | 龙磁科技 | 38.41 | 42.43 | +0.15 | +0.39% | 116405 | 44319.37 | 14.20% | | 300308 | 中际旭创 | 128.25 | 31.05 | +0.50 | +0.39% | 411116 | 526252.7 | 3.68% | | 600460 | 士兰微 | 25.85 | 235.91 | +0.10 | +0.39% | 278782 | 71852.6 | 1.68% | | 300870 | 欧陆通 | 130.50 | 42.68 | +0.50 | +0.38% | 42529 | 55306.3 | 4.20% | | 301516 | 中远通 | 16.55 | -228.28 | +0.06 | +0.36% | 39994 | 6595.049 | 5.70% | | 002813 | 路畅科技 | 22.08 | -53.54 | +0.08 | +0.36% | 12762 | 2803.535 | 1.08% | | 002528 | ST英飞拓 | 2.80 | -7.10 | +0.01 | +0.36% | 78789 | 2210.87 | 0.75% | | 688041 | 海光信息 | 131.00 | 161.34 | +0.46 | +0.35% | 205500.6 | 271071.2 | 2.32% | | 301285 | 鸿日达 | 29.70 | 169.88 | +0.10 | +0.34% | 24284 | 7238.531 | 3.09% | | 605588 | 冠石科技 | 42.23 | 190.03 | +0.14 | +0.33% | 16468 | 6937.135 | 2.25% | | 688249 | 晶合集成 | 24.18 | 105.78 | +0.08 | +0.33% | 197234.4 | 47662.76 | 1.68% | | 002876 | 三利谱 | 27.82 | 98.41 | +0.09 | +0.32% | 44360 | 12326.71 | 2.98% | | 300474 | 景嘉微 | 86.58 | 665.62 | +0.28 | +0.32% | 127903 | 110876.1 | 3.91% | | 002369 | 卓翼科技 | 6.19 | -9.74 | +0.02 | +0.32% | 397749 | 24481.45 | 7.03% | | 300456 | 赛微电子 | 16.56 | -459.07 | +0.05 | +0.30% | 128485 | 21151.86 | 2.16% | | 600237 | 铜峰电子 | 6.79 | 46.49 | +0.02 | +0.30% | 148312 | 10017.24 | 2.45% | | 002815 | 崇达技术 | 10.88 | 43.27 | +0.03 | +0.28% | 317814 | 34485.87 | 4.96% | | 688709 | 成都华微 | 27.19 | 85.03 | +0.07 | +0.26% | 56558.48 | 15495.32 | 7.33% | | 000733 | 振华科技 | 40.87 | 17.86 | +0.10 | +0.25% | 67139 | 27410.76 | 1.21% | | 688375 | 国博电子 | 47.00 | 60.57 | +0.11 | +0.23% | 17745.37 | 8379.661 | 0.67% | | 301191 | 菲菱科思 | 90.90 | 49.53 | +0.20 | +0.22% | 20299 | 18527.5 | 7.75% | | 688584 | 上海合晶 | 18.18 | 108.22 | +0.04 | +0.22% | 18240.8 | 3327.166 | 3.24% | | 300708 | 聚灿光电 | 14.26 | 47.35 | +0.03 | +0.21% | 563013 | 79408.2 | 11.29% | | 600435 | 北方导航 | 10.07 | -227.68 | +0.02 | +0.20% | 125993 | 12771.55 | 0.84% | | 600118 | 中国卫星 | 25.56 | -1298.43 | +0.05 | +0.20% | 112480 | 28746.27 | 0.95% | | 688721 | 龙图光罩 | 52.60 | 75.81 | +0.10 | +0.19% | 12147.92 | 6428.825 | 4.84% | | 603595 | 东尼电子 | 17.76 | -11.49 | +0.03 | +0.17% | 33451 | 5939.563 | 1.44% | | 300814 | 中富电路 | 37.12 | 230.50 | +0.06 | +0.16% | 102402 | 37927.33 | 5.82% | | 603989 | 艾华集团 | 16.02 | 28.43 | +0.02 | +0.13% | 102114 | 16328.23 | 2.55% | | 603712 | 七一二 | 16.36 | 120.74 | +0.02 | +0.12% | 111693 | 18242.92 | 1.45% | | 002913 | 奥士康 | 24.99 | 22.22 | +0.03 | +0.12% | 51925 | 12947.9 | 1.95% | | 688126 | 沪硅产业 | 18.05 | -88.16 | +0.02 | +0.11% | 134535.1 | 24317.08 | 0.49% | | 000823 | 超声电子 | 10.48 | 26.38 | +0.01 | +0.10% | 171393 | 17954.56 | 3.19% | | 688788 | 科思科技 | 33.01 | -16.17 | +0.03 | +0.09% | 6134.58 | 2024.463 | 0.58% | | 603933 | 睿能科技 | 16.12 | 45.46 | +0.01 | +0.06% | 45084 | 7235.152 | 2.17% | | 003026 | 中晶科技 | 30.56 | -2309.21 | +0.01 | +0.03% | 14644 | 4480.546 | 2.25% | | 603986 | 兆易创新 | 130.50 | 154.88 | +0.03 | +0.02% | 336735 | 437024.9 | 5.08% | | 300782 | 卓胜微 | 80.78 | 59.25 | +0.01 | +0.01% | 57424 | 46473.04 | 1.28% | | 000536 | 华映科技 | 4.20 | -8.56 | 0.00 | 0.00% | 467330 | 19661.34 | 1.69% | | 600707 | 彩虹股份 | 8.82 | 19.98 | 0.00 | 0.00% | 435498 | 38297.34 | 1.21% | | 600898 | *ST美讯 | -- | -- | -- | -- | -- | -- | -- | | 300065 | 海兰信 | -- | -- | -- | -- | -- | -- | -- | | 603803 | 瑞斯康达 | 11.09 | -24.61 | 0.00 | 0.00% | 953588.9 | 107122.7 | 22.44% | | 301041 | 金百泽 | 24.60 | 77.06 | 0.00 | 0.00% | 33783 | 8305.271 | 4.28% | | 688667 | 菱电电控 | -- | -- | -- | -- | -- | -- | -- | | 688720 | 艾森股份 | -- | -- | -- | -- | -- | -- | -- | | 301182 | 凯旺科技 | 34.34 | -50.97 | -0.01 | -0.03% | 43636 | 15064.45 | 11.41% | | 300965 | *ST恒宇 | 33.42 | -13.25 | -0.01 | -0.03% | 1668 | 557.7049 | 1.02% | | 002179 | 中航光电 | 38.02 | 27.24 | -0.02 | -0.05% | 134848 | 51310.13 | 0.65% | | 300710 | 万隆光电 | 16.90 | 155.00 | -0.01 | -0.06% | 63477 | 10503.23 | 7.12% | | 301180 | 万祥科技 | 14.29 | 409.27 | -0.01 | -0.07% | 46574 | 6607.815 | 1.16% | | 689009 | 九号公司-WD | 53.14 | 32.06 | -0.04 | -0.08% | 75817.36 | 40564.03 | 1.38% | | 688418 | 震有科技 | 31.01 | -215.51 | -0.03 | -0.10% | 45315.07 | 14021.04 | 2.34% | | 002484 | 江海股份 | 26.48 | 34.44 | -0.03 | -0.11% | 456817 | 120730.3 | 5.57% | | 301067 | 显盈科技 | 31.55 | 272.42 | -0.06 | -0.19% | 83673 | 26387.58 | 14.94% | | 300128 | 锦富技术 | 5.08 | -23.34 | -0.01 | -0.20% | 263597 | 13359.7 | 2.03% | | 603228 | 景旺电子 | 36.52 | 29.86 | -0.08 | -0.22% | 309793 | 112327.4 | 3.37% | | 300455 | 航天智装 | 12.79 | 106.94 | -0.03 | -0.23% | 104183 | 13426.42 | 1.47% | | 300964 | 本川智能 | 36.41 | 250.50 | -0.09 | -0.25% | 16708 | 6090.609 | 3.09% | | 872374 | 云里物里 | 31.60 | 94.35 | -0.08 | -0.25% | 29066 | 9257.875 | 8.63% | | 603328 | 依顿电子 | 10.37 | 24.49 | -0.03 | -0.29% | 342020 | 35249.01 | 3.43% | | 301626 | 苏州天脉 | 88.02 | 54.66 | -0.28 | -0.32% | 20630 | 17924.31 | 9.38% | | 000509 | 华塑控股 | 3.10 | -112.96 | -0.01 | -0.32% | 72732 | 2262.063 | 0.68% | | 002426 | 胜利精密 | 3.01 | -12.66 | -0.01 | -0.33% | 2301779 | 68197.64 | 6.76% | | 301251 | 威尔高 | 34.90 | 77.79 | -0.12 | -0.34% | 52548 | 18434.26 | 9.74% | | 603023 | *ST威帝 | 2.88 | -114.59 | -0.01 | -0.35% | 44732 | 1281.275 | 0.80% | | 688048 | 长光华芯 | 47.81 | -63.38 | -0.17 | -0.35% | 104201.7 | 50946.7 | 10.46% | | 603773 | 沃格光电 | 24.97 | -166.44 | -0.10 | -0.40% | 58488 | 14620.12 | 2.87% | | 838971 | 天马新材 | 27.11 | 203.34 | -0.11 | -0.40% | 35304 | 9615.593 | 4.17% | | 831641 | 格利尔 | 12.31 | -235.50 | -0.05 | -0.40% | 15131 | 1862.399 | 3.39% | | 688270 | 臻镭科技 | 34.27 | 156.07 | -0.15 | -0.44% | 41973.75 | 14441.55 | 2.91% | | 002916 | 深南电路 | 138.73 | 35.97 | -0.61 | -0.44% | 56666 | 78220.35 | 1.11% | | 688002 | 睿创微纳 | 49.74 | 38.21 | -0.22 | -0.44% | 55919.54 | 27968.6 | 1.23% | | 600666 | 奥瑞德 | 2.21 | -11.48 | -0.01 | -0.45% | 410469 | 9070.266 | 1.70% | | 688019 | 安集科技 | 147.63 | 39.75 | -0.70 | -0.47% | 24825.26 | 36834.1 | 1.92% | | 300811 | 铂科新材 | 56.45 | 44.95 | -0.28 | -0.49% | 63366 | 35708.87 | 2.76% | | 688661 | 和林微纳 | 44.76 | -570.33 | -0.23 | -0.51% | 71410.41 | 32449.46 | 6.12% | | 871857 | 泓禧科技 | 15.08 | 60.62 | -0.08 | -0.53% | 5022 | 747.7236 | 0.68% | | 300301 | *ST长方 | 1.84 | -15.50 | -0.01 | -0.54% | 77412 | 1431.301 | 0.98% | | 688545 | C兴福 | 27.44 | 0.00 | -0.16 | -0.58% | 237991 | 64427.18 | 0.00% | | 838701 | 豪声电子 | 29.52 | 9.60 | -0.19 | -0.64% | 14440 | 4256.63 | 5.89% | | 000576 | 甘化科工 | 7.23 | -12.14 | -0.05 | -0.69% | 78114 | 5622.37 | 1.80% | | 002463 | 沪电股份 | 44.67 | 35.58 | -0.32 | -0.71% | 378779 | 169102.6 | 1.98% | | 000050 | 深天马A | 8.55 | -26.94 | -0.07 | -0.81% | 204143 | 17568 | 0.83% | | 002199 | 东晶电子 | 5.95 | -21.48 | -0.05 | -0.83% | 147333 | 8745.36 | 6.05% | | 300460 | 惠伦晶体 | 11.51 | -24.06 | -0.10 | -0.86% | 121760 | 13764.92 | 4.34% | | 688047 | 龙芯中科 | 120.63 | -103.96 | -1.07 | -0.88% | 41446.73 | 50222.12 | 1.48% | | 688535 | 华海诚科 | 85.90 | 161.30 | -0.79 | -0.91% | 35889.46 | 30984.41 | 6.98% | | 002449 | 国星光电 | 10.79 | 93.57 | -0.10 | -0.92% | 984815.1 | 104720.3 | 15.97% | | 301176 | 逸豪新材 | 17.22 | -90.82 | -0.16 | -0.92% | 29955 | 5153.158 | 5.32% | | 000020 | 深华发A | 12.70 | 237.51 | -0.12 | -0.94% | 34985 | 4446.258 | 1.93% | | 688396 | 华润微 | 46.42 | 66.61 | -0.44 | -0.94% | 51011.84 | 23678.69 | 0.39% | | 301511 | 德福科技 | 14.16 | -61.17 | -0.15 | -1.05% | 225801 | 32178.07 | 6.04% | | 002935 | 天奥电子 | 15.09 | 80.80 | -0.16 | -1.05% | 54346 | 8215.193 | 1.31% | | 688620 | 安凯微 | 11.30 | -477.23 | -0.12 | -1.05% | 131584.6 | 15180.51 | 5.76% | | 688593 | 新相微 | 20.51 | -7972.44 | -0.23 | -1.11% | 37437.56 | 7726.747 | 1.17% | | 600990 | 四创电子 | 19.63 | -10.60 | -0.23 | -1.16% | 46972 | 9220.13 | 1.75% | | 300449 | 汉邦高科 | 8.49 | -31.55 | -0.11 | -1.28% | 90131 | 7620.24 | 3.04% | | 688592 | 司南导航 | 39.00 | 69.39 | -0.51 | -1.29% | 5915.63 | 2333.682 | 2.11% | | 002972 | 科安达 | 10.64 | 32.72 | -0.14 | -1.30% | 36023 | 3848.418 | 2.71% | | 003015 | 日久光电 | 14.07 | 109.53 | -0.19 | -1.33% | 311796 | 43598.05 | 12.73% | | 300739 | 明阳电路 | 13.77 | 82.22 | -0.19 | -1.36% | 166986 | 22935.07 | 5.01% | | 837821 | 则成电子 | 35.56 | 123.64 | -0.51 | -1.41% | 31997 | 11402.11 | 6.29% | | 002134 | 天津普林 | 19.36 | 138.38 | -0.28 | -1.43% | 68565 | 13523.08 | 2.79% | | 430139 | 华岭股份 | 24.53 | -2902.34 | -0.37 | -1.49% | 75198 | 18674.05 | 2.89% | | 301611 | 珂玛科技 | 58.81 | 102.34 | -0.89 | -1.49% | 49434 | 29269.79 | 8.77% | | 002217 | *ST合泰 | 1.97 | -1.48 | -0.03 | -1.50% | 342661 | 6793.866 | 0.60% | | 600130 | 波导股份 | 3.27 | 710.98 | -0.05 | -1.51% | 724820.9 | 23433.1 | 9.66% | | 300476 | 胜宏科技 | 57.45 | 58.29 | -0.90 | -1.54% | 348664 | 201217.2 | 4.08% | | 688184 | 帕瓦股份 | 14.13 | -4.35 | -0.23 | -1.60% | 4377.2 | 622.6718 | 0.44% | | 002137 | 实益达 | 7.93 | 1584.95 | -0.13 | -1.61% | 853766 | 65686.53 | 21.53% | | 300502 | 新易盛 | 134.49 | 50.04 | -2.21 | -1.62% | 236642 | 320294.2 | 3.76% | | 603678 | 火炬电子 | 27.16 | 49.34 | -0.45 | -1.63% | 70374 | 19193.78 | 1.54% | | 688603 | 天承科技 | 73.51 | 57.68 | -1.29 | -1.72% | 5406.32 | 4037.79 | 2.57% | | 000561 | 烽火电子 | 7.86 | 348.32 | -0.14 | -1.75% | 186733 | 14531.64 | 3.10% | | 301600 | 慧翰股份 | 184.67 | 76.54 | -3.33 | -1.77% | 23685 | 43834.66 | 13.50% | | 002583 | 海能达 | 13.15 | -84.23 | -0.24 | -1.79% | 1655282 | 216716.6 | 12.91% | | 605058 | 澳弘电子 | 23.10 | 27.17 | -0.45 | -1.91% | 87722 | 20099.83 | 6.14% | | 301622 | 英思特 | 66.67 | 45.52 | -1.33 | -1.96% | 47207 | 31316.44 | 17.17% | | 600405 | 动力源 | 4.88 | -8.94 | -0.10 | -2.01% | 245060 | 11979.8 | 4.43% | | 603025 | 大豪科技 | 15.52 | 28.39 | -0.32 | -2.02% | 124673 | 19113.95 | 1.12% | | 002055 | 得润电子 | 5.93 | -10.64 | -0.13 | -2.15% | 416026 | 24698.12 | 7.04% | | 001389 | 广合科技 | 61.52 | 42.38 | -1.38 | -2.19% | 82503 | 51046.99 | 21.67% | | 688362 | 甬矽电子 | 29.72 | 176.10 | -0.69 | -2.27% | 252374.9 | 74976.84 | 9.06% | | 002729 | 好利科技 | 15.54 | 81.72 | -0.37 | -2.33% | 544643 | 86802.16 | 31.04% | | 600355 | 精伦电子 | 2.80 | -31.55 | -0.07 | -2.44% | 373187 | 10382.88 | 7.58% | | 600601 | 方正科技 | 5.32 | 98.05 | -0.14 | -2.56% | 4335415 | 230263.5 | 10.40% | | 002313 | 日海智能 | 8.83 | -12.27 | -0.24 | -2.65% | 235161 | 20602.63 | 6.28% | | 002214 | 大立科技 | 10.92 | -16.93 | -0.30 | -2.67% | 136609 | 14903.05 | 2.85% | | 688183 | 生益电子 | 37.82 | 175.58 | -1.33 | -3.40% | 164232.3 | 62422.66 | 1.97% | | 300565 | 科信技术 | 12.38 | -12.60 | -0.45 | -3.51% | 114126 | 14304.83 | 5.01% | | 002231 | 奥维通信 | 5.43 | -39.92 | -0.21 | -3.72% | 199697 | 10899.71 | 6.77% | | 300296 | 利亚德 | 6.30 | 2693.85 | -0.25 | -3.82% | 3907699 | 234378.6 | 17.70% | | 603072 | 天和磁材 | 35.30 | 62.72 | -1.61 | -4.36% | 161996 | 57034.39 | 25.02% | | 301628 | 强达电路 | 110.75 | 80.28 | -5.47 | -4.71% | 65787 | 75785.64 | 34.91% | | 002052 | *ST同洲 | 6.09 | -96.56 | -0.32 | -4.99% | 141667 | 8639.71 | 1.90% | | 002388 | ST新亚 | 3.21 | -6.57 | -0.17 | -5.03% | 316589 | 10277.63 | 6.28% | | 301458 | 钧崴电子 | 37.73 | 88.55 | -2.15 | -5.39% | 235208 | 90996.98 | 38.51% | | 002636 | 金安国纪 | 8.56 | 356.56 | -0.59 | -6.45% | 677030 | 57609.05 | 9.35% | | 002848 | 高斯贝尔 | 5.64 | -7.28 | -0.63 | -10.05% | 45423 | 2561.857 | 2.78% | | 688522 | 纳睿雷达 | 49.01 | 189.26 | -5.52 | -10.12% | 102555 | 51921.61 | 12.10% |
|