|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天元宠物(301335)文教、工美、体育和娱乐用品制造业上涨家数:6下跌家数:20平均涨幅:-1.55%平均换手:12.14%总成交额:88.09亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605099 | 共创草坪 | 36.53 | 26.87 | +3.32 | +10.00% | 176906 | 61913.86 | 4.42% | | 300651 | 金陵体育 | 32.00 | 185.29 | +2.62 | +8.92% | 407278 | 114449.9 | 54.32% | | 002721 | ST金一 | 3.35 | -986.06 | +0.16 | +5.02% | 1101483 | 36511.83 | 4.14% | | 300329 | 海伦钢琴 | 7.81 | -19.03 | +0.30 | +3.99% | 76172 | 5811.891 | 3.02% | | 603272 | 联翔股份 | 17.30 | 123.02 | +0.16 | +0.93% | 12143 | 2088.01 | 1.17% | | 001300 | 三柏硕 | 14.17 | 208.45 | +0.09 | +0.64% | 78292 | 10985.31 | 11.82% | | 000017 | 深中华A | 7.11 | 250.85 | -0.04 | -0.56% | 239299 | 16900.89 | 7.90% | | 002678 | 珠江钢琴 | 4.63 | -23.55 | -0.03 | -0.64% | 39510 | 1828.345 | 0.29% | | 603899 | 晨光股份 | 31.53 | 21.76 | -0.23 | -0.72% | 68808 | 21658.02 | 0.75% | | 002348 | 高乐股份 | 3.64 | -58.39 | -0.03 | -0.82% | 152469 | 5522.065 | 1.69% | | 002575 | 群兴玩具 | 8.57 | -173.67 | -0.08 | -0.92% | 119464 | 10248.93 | 2.07% | | 002301 | 齐心集团 | 7.33 | 84.92 | -0.07 | -0.95% | 101225 | 7399.148 | 1.41% | | 300756 | 金马游乐 | 25.44 | -1319.46 | -0.41 | -1.59% | 60455 | 15620.37 | 4.61% | | 001222 | 源飞宠物 | 19.90 | 24.81 | -0.38 | -1.87% | 108563 | 21737.29 | 13.82% | | 300640 | 德艺文创 | 6.62 | 180.81 | -0.14 | -2.07% | 226818 | 14937.16 | 10.27% | | 002899 | 英派斯 | 20.52 | 27.72 | -0.48 | -2.29% | 78308 | 15926.71 | 6.53% | | 002292 | 奥飞娱乐 | 9.89 | -51.01 | -0.26 | -2.56% | 828106 | 82228.27 | 8.14% | | 002862 | 实丰文化 | 20.15 | 447.26 | -0.63 | -3.03% | 137051 | 27632.91 | 10.86% | | 605299 | 舒华体育 | 9.53 | 46.18 | -0.38 | -3.83% | 298784 | 28145.19 | 7.27% | | 300703 | 创源股份 | 22.86 | 33.80 | -0.97 | -4.07% | 356026 | 80812 | 20.98% | | 301011 | 华立科技 | 29.00 | 55.90 | -1.30 | -4.29% | 76431 | 22267.07 | 5.50% | | 002731 | 萃华珠宝 | 13.86 | 14.64 | -1.02 | -6.85% | 497763 | 70942.94 | 22.92% | | 002574 | 明牌珠宝 | 6.46 | -84.07 | -0.49 | -7.05% | 589048 | 38468.16 | 11.16% | | 301287 | 康力源 | 40.50 | 32.69 | -3.55 | -8.06% | 88311 | 35601.89 | 51.85% | | 002103 | 广博股份 | 10.57 | 35.45 | -0.95 | -8.25% | 750047.1 | 79745.76 | 19.89% | | 301335 | 天元宠物 | 35.28 | 91.45 | -3.61 | -9.28% | 143403 | 51529.74 | 28.75% |
|