|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矩阵股份(301365)专业技术服务业上涨家数:2下跌家数:78平均涨幅:-3.35%平均换手:2.46%总成交额:63.78亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301091 | 深城交 | 42.38 | 101.77 | +0.81 | +1.95% | 150064 | 64113.28 | 5.29% | | 300938 | 信测标准 | 28.62 | 26.60 | +0.25 | +0.88% | 55695 | 16078.88 | 4.94% | | 003013 | 地铁设计 | -- | -- | -- | -- | -- | -- | -- | | 603698 | 航天工程 | 15.22 | 38.19 | -0.08 | -0.52% | 63376 | 9730.398 | 1.18% | | 300668 | 杰恩设计 | 20.30 | 137.67 | -0.12 | -0.59% | 27408 | 5473.256 | 3.10% | | 688334 | 西高院 | 15.79 | 27.98 | -0.11 | -0.69% | 8065.82 | 1279.94 | 0.52% | | 002967 | 广电计量 | 15.58 | 35.58 | -0.12 | -0.76% | 42835 | 6775.282 | 0.79% | | 603060 | 国检集团 | 6.70 | 21.16 | -0.10 | -1.47% | 30345 | 2067.524 | 0.38% | | 301027 | 华蓝集团 | 15.75 | 398.13 | -0.27 | -1.69% | 34617 | 5513.098 | 2.93% | | 600720 | 中交设计 | 8.27 | 10.59 | -0.15 | -1.78% | 59886 | 4982.585 | 0.77% | | 301235 | 华康医疗 | 18.19 | 28.72 | -0.35 | -1.89% | 8329 | 1532.864 | 1.63% | | 301115 | 建科股份 | 13.19 | 55.30 | -0.26 | -1.93% | 9226 | 1229.141 | 0.87% | | 300012 | 华测检测 | 11.48 | 21.09 | -0.23 | -1.96% | 172893 | 20187.57 | 1.21% | | 300797 | 钢研纳克 | 10.97 | 32.20 | -0.23 | -2.05% | 21512 | 2396.675 | 0.58% | | 603357 | 设计总院 | 8.50 | 11.13 | -0.18 | -2.07% | 33765 | 2906.443 | 0.61% | | 836208 | 青矩技术 | 29.60 | 15.62 | -0.65 | -2.15% | 7278 | 2214.859 | 1.31% | | 688248 | 南网科技 | 29.47 | 41.49 | -0.65 | -2.16% | 16321.68 | 4885.752 | 0.71% | | 301167 | 建研设计 | 11.88 | 42.33 | -0.27 | -2.22% | 15668 | 1895.46 | 2.22% | | 688053 | 思科瑞 | 26.41 | -333.63 | -0.64 | -2.37% | 12325.36 | 3347.163 | 2.85% | | 300825 | 阿尔特 | 11.00 | 1332.60 | -0.27 | -2.40% | 167983 | 19017.45 | 3.47% | | 300676 | 华大基因 | 38.62 | -158.03 | -0.95 | -2.40% | 22058 | 8628.857 | 0.53% | | 300416 | 苏试试验 | 10.78 | 22.81 | -0.27 | -2.44% | 70913 | 7820.882 | 1.40% | | 601965 | 中国汽研 | 16.29 | 17.55 | -0.41 | -2.46% | 49424 | 8145.1 | 0.50% | | 301508 | 中机认检 | 30.78 | 56.43 | -0.83 | -2.63% | 17176 | 5380.959 | 2.92% | | 002883 | 中设股份 | 9.95 | 53.15 | -0.27 | -2.64% | 29920 | 3022.925 | 2.20% | | 603017 | 中衡设计 | 7.60 | 26.37 | -0.21 | -2.69% | 28874 | 2237.458 | 1.05% | | 603776 | 永安行 | 12.20 | -16.61 | -0.34 | -2.71% | 81324 | 10232.01 | 3.54% | | 300492 | 华图山鼎 | 64.05 | 218.59 | -1.80 | -2.73% | 3757 | 2453.581 | 0.27% | | 301297 | 富乐德 | 39.08 | 130.41 | -1.10 | -2.74% | 72834 | 29258.5 | 5.26% | | 003008 | 开普检测 | 17.00 | 26.01 | -0.48 | -2.75% | 8282 | 1430.9 | 1.06% | | 600629 | 华建集团 | 8.25 | 19.41 | -0.24 | -2.83% | 406795 | 34563.13 | 4.31% | | 301215 | 中汽股份 | 5.49 | 47.57 | -0.16 | -2.83% | 72348 | 4051.283 | 0.94% | | 300284 | 苏交科 | 9.22 | 45.80 | -0.27 | -2.85% | 261911 | 24761.17 | 2.19% | | 603909 | 建发合诚 | 8.44 | 22.06 | -0.25 | -2.88% | 12282 | 1055.001 | 0.47% | | 603183 | 建研院 | 3.65 | 17.13 | -0.11 | -2.93% | 70958 | 2632.521 | 1.43% | | 688315 | 诺禾致源 | 11.20 | 24.90 | -0.34 | -2.95% | 13654.01 | 1559.187 | 0.33% | | 688509 | 正元地信 | 3.60 | -52.35 | -0.11 | -2.96% | 110253.1 | 4076.113 | 2.87% | | 301289 | 国缆检测 | 45.08 | 45.43 | -1.40 | -3.01% | 15765 | 7294.273 | 6.22% | | 300826 | 测绘股份 | 16.73 | 65.07 | -0.53 | -3.07% | 32266 | 5535.764 | 2.01% | | 002949 | 华阳国际 | 16.57 | 24.19 | -0.54 | -3.16% | 44698 | 7571.187 | 2.99% | | 300983 | 尤安设计 | 15.70 | -315.97 | -0.52 | -3.21% | 4704 | 750.0644 | 0.40% | | 603860 | 中公高科 | 26.88 | 39.53 | -0.90 | -3.24% | 8159 | 2233.625 | 1.22% | | 301136 | 招标股份 | 10.48 | -1422.92 | -0.36 | -3.32% | 27596 | 2957.683 | 2.66% | | 300384 | 三联虹普 | 15.50 | 14.55 | -0.54 | -3.37% | 74414 | 11843.3 | 3.38% | | 301058 | 中粮科工 | 9.61 | 21.71 | -0.34 | -3.42% | 55007 | 5388.812 | 1.07% | | 605167 | 利柏特 | 8.98 | 17.26 | -0.32 | -3.44% | 32544 | 2973.697 | 0.72% | | 300635 | 中达安 | 9.07 | 1181.89 | -0.33 | -3.51% | 39058 | 3627.518 | 3.26% | | 301306 | 西测测试 | 33.62 | -21.75 | -1.23 | -3.53% | 14683 | 5090.89 | 3.74% | | 300844 | 山水比德 | 29.04 | -36.03 | -1.10 | -3.65% | 7313 | 2175.549 | 3.25% | | 600052 | 东望时代 | 4.06 | 22.91 | -0.16 | -3.79% | 52864 | 2190.212 | 0.63% | | 603458 | 勘设股份 | 5.38 | -14.49 | -0.22 | -3.93% | 39465 | 2162.384 | 1.29% | | 300564 | 筑博设计 | 11.63 | 53.42 | -0.48 | -3.96% | 19977 | 2388.047 | 1.76% | | 301505 | 苏州规划 | 22.30 | 28.27 | -0.93 | -4.00% | 14198 | 3253.684 | 2.47% | | 000068 | 华控赛格 | 3.10 | 15.92 | -0.13 | -4.02% | 114341 | 3619.43 | 1.14% | | 301038 | 深水规院 | 17.11 | 95.14 | -0.72 | -4.04% | 13047 | 2284.226 | 0.76% | | 000779 | 甘咨询 | 7.36 | 13.87 | -0.31 | -4.04% | 53033 | 3991.091 | 1.14% | | 603153 | 上海建科 | 17.27 | 21.59 | -0.73 | -4.06% | 56362 | 9947.776 | 4.17% | | 300977 | 深圳瑞捷 | 16.51 | 170.93 | -0.71 | -4.12% | 14675 | 2488.286 | 1.55% | | 300215 | 电科院 | 5.49 | 96.31 | -0.24 | -4.19% | 73972 | 4153.073 | 1.32% | | 873122 | 中纺标 | 47.21 | 169.31 | -2.09 | -4.24% | 8543 | 4111.422 | 2.51% | | 871753 | 天纺标 | 27.56 | 71.44 | -1.24 | -4.31% | 8053 | 2277.078 | 2.56% | | 300732 | 设研院 | 6.11 | -15.29 | -0.28 | -4.38% | 52701 | 3301.926 | 1.63% | | 300989 | 蕾奥规划 | 15.69 | -668.15 | -0.73 | -4.45% | 60593 | 9789.729 | 4.02% | | 301046 | 能辉科技 | 18.94 | 36.79 | -0.89 | -4.49% | 10276 | 1991.424 | 0.91% | | 000710 | 贝瑞基因 | 7.85 | -9.85 | -0.37 | -4.50% | 74860 | 6013.001 | 2.35% | | 300887 | 谱尼测试 | 6.96 | -16.39 | -0.33 | -4.53% | 97051 | 6924.842 | 2.68% | | 300746 | 汉嘉设计 | 10.29 | -628.98 | -0.49 | -4.55% | 32958 | 3497.346 | 1.49% | | 300500 | 启迪设计 | 9.61 | -4.41 | -0.47 | -4.66% | 28901 | 2854.793 | 1.77% | | 603018 | 华设集团 | 7.88 | 9.30 | -0.39 | -4.72% | 181186 | 14598.03 | 2.68% | | 300675 | 建科院 | 13.49 | 61.16 | -0.67 | -4.73% | 34477 | 4768.042 | 2.35% | | 300081 | 恒信东方 | 6.53 | -12.19 | -0.34 | -4.95% | 249445 | 16826.31 | 4.13% | | 301024 | 霍普股份 | 21.10 | -9.61 | -1.21 | -5.42% | 12490 | 2750.13 | 7.04% | | 301390 | 经纬股份 | 29.75 | 30.84 | -1.74 | -5.53% | 18191 | 5564.478 | 6.26% | | 300901 | 中胤时尚 | 10.05 | -84.73 | -0.60 | -5.63% | 54156 | 5627.58 | 2.26% | | 301365 | 矩阵股份 | 13.29 | 70.79 | -0.82 | -5.81% | 25095 | 3436.819 | 5.41% | | 300778 | 新城市 | 9.58 | -11.45 | -0.60 | -5.89% | 46904 | 4625.369 | 2.30% | | 301228 | 实朴检测 | 11.82 | -22.68 | -0.76 | -6.04% | 42661 | 5223.739 | 7.78% | | 603126 | 中材节能 | 6.11 | 50.91 | -0.42 | -6.43% | 384698 | 24132.22 | 6.30% | | 002178 | 延华智能 | 5.84 | 767.70 | -0.48 | -7.59% | 566723 | 34355.07 | 7.96% | | 601226 | 华电科工 | 6.90 | 65.81 | -0.60 | -8.00% | 577492 | 40567.72 | 4.97% | | 300949 | 奥雅股份 | 36.36 | -9.86 | -3.27 | -8.25% | 36350 | 13679.05 | 6.06% |
|