|
| 矩阵股份(301365)专业技术服务业上涨家数:57下跌家数:21平均涨幅:+0.71%平均换手:3.05%总成交额:78.20亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300949 | 奥雅股份 | 46.68 | -11.17 | +7.78 | +20.00% | 57715 | 25652.28 | 16.83% | | 603017 | 中衡设计 | 11.87 | 76.60 | +1.08 | +10.01% | 243823 | 27367.98 | 8.84% | | 301136 | 招标股份 | 12.25 | -183.03 | +0.77 | +6.71% | 198012 | 24237.14 | 7.20% | | 300989 | 蕾奥规划 | 17.09 | -80.28 | +0.67 | +4.08% | 82767 | 14016.83 | 5.50% | | 688053 | 思科瑞 | 28.66 | -92.82 | +0.86 | +3.09% | 28249.73 | 8263.771 | 6.53% | | 301306 | 西测测试 | 37.43 | -22.21 | +0.97 | +2.66% | 25830 | 9692.01 | 6.58% | | 301235 | 华康洁净 | 24.29 | 36.68 | +0.59 | +2.49% | 26196 | 6298.75 | 5.14% | | 300901 | 中胤时尚 | 13.59 | -97.45 | +0.33 | +2.49% | 40147 | 5443.13 | 1.67% | | 300844 | 山水比德 | 48.44 | 251.47 | +1.05 | +2.22% | 38502 | 18139.58 | 4.41% | | 301167 | 建研设计 | 15.04 | 62.90 | +0.30 | +2.04% | 28091 | 4221.29 | 3.95% | | 002883 | 中设股份 | 11.09 | 2311.52 | +0.22 | +2.02% | 37176 | 4108.057 | 2.83% | | 300635 | 中达安 | 10.67 | -28.46 | +0.19 | +1.81% | 33044 | 3509.93 | 2.76% | | 300500 | 启迪设计 | 11.83 | -22.28 | +0.20 | +1.72% | 46437 | 5482.77 | 2.77% | | 301505 | 苏州规划 | 18.27 | 72.41 | +0.28 | +1.56% | 16917 | 3079.73 | 2.24% | | 300012 | 华测检测 | 11.39 | 20.73 | +0.17 | +1.52% | 248933 | 28339.91 | 1.74% | | 300977 | 深圳瑞捷 | 17.27 | -107.04 | +0.25 | +1.47% | 16432 | 2856.13 | 1.73% | | 003013 | 地铁设计 | 14.94 | 13.77 | +0.21 | +1.43% | 23962 | 3567 | 0.60% | | 300983 | 尤安设计 | 20.03 | -16.68 | +0.28 | +1.42% | 14123 | 2814.05 | 1.19% | | 300778 | 新城市 | 11.96 | -41.71 | +0.16 | +1.36% | 60468 | 7248.89 | 2.97% | | 603126 | 中材节能 | 6.24 | -138.64 | +0.08 | +1.30% | 56765 | 3515.1 | 0.93% | | 300492 | 华图山鼎 | 88.61 | 122.19 | +1.07 | +1.22% | 15433 | 13426.21 | 1.10% | | 300887 | 谱尼测试 | 7.32 | -10.82 | +0.08 | +1.10% | 80850 | 5893.9 | 2.23% | | 301027 | 华蓝集团 | 16.48 | -281.88 | +0.18 | +1.10% | 55100 | 9094.631 | 4.66% | | 301058 | 中粮科工 | 10.87 | 23.57 | +0.11 | +1.02% | 67177 | 7282.46 | 1.31% | | 600720 | 中交设计 | 8.03 | 10.51 | +0.08 | +1.01% | 81434 | 6506.14 | 0.81% | | 000779 | 甘咨询 | 9.27 | 18.71 | +0.09 | +0.98% | 57050 | 5286.395 | 1.23% | | 601965 | 中国汽研 | 18.25 | 19.94 | +0.17 | +0.94% | 29829 | 5427.456 | 0.30% | | 301115 | 联检科技 | 14.98 | 158.12 | +0.13 | +0.88% | 21266 | 3180.53 | 2.01% | | 603909 | 建发合诚 | 9.39 | 26.19 | +0.08 | +0.86% | 13229 | 1242.97 | 0.51% | | 301365 | 矩阵股份 | 16.62 | 87.83 | +0.14 | +0.85% | 22651 | 3758.61 | 4.89% | | 301390 | 经纬股份 | 33.73 | 56.80 | +0.28 | +0.84% | 6885 | 2318.8 | 2.37% | | 601226 | 华电科工 | 6.24 | 55.99 | +0.05 | +0.81% | 53110 | 3313.73 | 0.46% | | 301046 | 能辉科技 | 18.88 | 59.50 | +0.15 | +0.80% | 7685 | 1450.81 | 0.68% | | 300826 | 测绘股份 | 17.64 | 280.96 | +0.14 | +0.80% | 32933 | 5769.43 | 2.05% | | 003008 | 开普检测 | 20.48 | 24.02 | +0.16 | +0.79% | 8234 | 1685.996 | 1.06% | | 300081 | 恒信东方 | 6.46 | -11.17 | +0.05 | +0.78% | 169364 | 10940.71 | 2.80% | | 300384 | 三联虹普 | 17.48 | 17.45 | +0.12 | +0.69% | 24712 | 4315.03 | 1.12% | | 603153 | 上海建科 | 17.22 | 20.10 | +0.11 | +0.64% | 14475 | 2488.81 | 1.07% | | 300676 | 华大基因 | 52.33 | -22.48 | +0.33 | +0.63% | 39831 | 20825.95 | 0.96% | | 603860 | 中公高科 | 30.12 | 41.30 | +0.18 | +0.60% | 9532 | 2866.59 | 1.43% | | 002949 | 华阳国际 | 14.45 | 22.72 | +0.08 | +0.56% | 44088 | 6323.155 | 2.94% | | 688509 | 正元地信 | 4.06 | -18.62 | +0.02 | +0.50% | 56802.85 | 2297.911 | 1.48% | | 836208 | 青矩技术 | 37.58 | 20.03 | +0.18 | +0.48% | 9733 | 3640.468 | 1.61% | | 603060 | 国检集团 | 6.37 | 25.55 | +0.03 | +0.47% | 31743 | 2015.39 | 0.39% | | 603357 | 设计总院 | 8.55 | 9.85 | +0.04 | +0.47% | 52538 | 4480.69 | 0.95% | | 300732 | 设研院 | 6.91 | -11.35 | +0.03 | +0.44% | 41502 | 2870.32 | 1.28% | | 300215 | 电科院 | 5.31 | 3363.97 | +0.02 | +0.38% | 49120 | 2616.074 | 0.87% | | 301228 | 实朴检测 | 24.63 | -51.29 | +0.07 | +0.29% | 31662 | 7839.02 | 2.64% | | 603776 | 永安行 | 18.01 | -49.38 | +0.05 | +0.28% | 31555 | 5648.21 | 1.31% | | 300938 | 信测标准 | 19.92 | 26.49 | +0.05 | +0.25% | 30592 | 6098.77 | 2.01% | | 603183 | 建研院 | 4.14 | 42.48 | +0.01 | +0.24% | 82306 | 3398.05 | 1.66% | | 600052 | 东望时代 | 4.17 | -8.01 | +0.01 | +0.24% | 65172 | 2716.88 | 0.77% | | 301215 | 中汽股份 | 6.00 | 46.12 | +0.01 | +0.17% | 72264 | 4330.78 | 0.55% | | 002178 | 延华智能 | 6.11 | -203.63 | +0.01 | +0.16% | 107064 | 6526.09 | 1.50% | | 873122 | 中纺标 | 44.63 | 139.13 | +0.03 | +0.07% | 4088 | 1820.207 | 1.20% | | 603698 | 航天工程 | 17.26 | 44.00 | +0.01 | +0.06% | 29670 | 5123.14 | 0.55% | | 871753 | 天纺标 | 29.09 | 78.65 | +0.01 | +0.03% | 8814 | 2570.291 | 2.80% | | 000068 | 华控赛格 | 3.38 | 180.07 | 0.00 | 0.00% | 90166 | 3043.211 | 0.90% | | 300416 | 苏试试验 | 14.82 | 33.03 | 0.00 | 0.00% | 56618 | 8389.18 | 1.12% | | 603018 | 华设集团 | 7.61 | 14.97 | 0.00 | 0.00% | 51966 | 3944.2 | 0.76% | | 300675 | 建科院 | 14.62 | -198.14 | 0.00 | 0.00% | 40300 | 5922.42 | 2.75% | | 301508 | 中机认检 | 32.80 | 54.52 | -0.03 | -0.09% | 24274 | 7942.46 | 4.13% | | 688334 | 西高院 | 16.90 | 22.72 | -0.02 | -0.12% | 15706.77 | 2655.61 | 1.02% | | 600629 | 华建集团 | 8.32 | 21.71 | -0.01 | -0.12% | 83389 | 6938.12 | 0.87% | | 688248 | 南网科技 | 28.58 | 42.47 | -0.04 | -0.14% | 17234.46 | 4942.82 | 0.75% | | 002967 | 广电计量 | 16.62 | 27.25 | -0.05 | -0.30% | 46172 | 7686.14 | 0.87% | | 688757 | 胜科纳米 | 23.33 | 111.86 | -0.08 | -0.34% | 13786.36 | 3224.81 | 4.23% | | 300825 | 阿尔特 | 10.13 | -35.73 | -0.06 | -0.59% | 120965 | 12300.87 | 2.50% | | 603458 | 勘设股份 | 7.75 | -7.99 | -0.05 | -0.64% | 77757 | 6015.79 | 2.54% | | 301297 | 富乐德 | 42.84 | 130.06 | -0.30 | -0.70% | 76533 | 32712.87 | 5.53% | | 300284 | 苏交科 | 9.00 | 53.05 | -0.07 | -0.77% | 159469 | 14372.33 | 1.33% | | 301038 | 深水规院 | 14.49 | 88.68 | -0.12 | -0.82% | 51245 | 7480.48 | 2.30% | | 300797 | 钢研纳克 | 13.60 | 34.93 | -0.13 | -0.95% | 52943 | 7238.689 | 1.41% | | 688315 | 诺禾致源 | 14.13 | 28.92 | -0.14 | -0.98% | 44260.94 | 6281.509 | 1.06% | | 300564 | 筑博设计 | 14.43 | 41.38 | -0.24 | -1.64% | 56184 | 8168.008 | 4.96% | | 301091 | 深城交 | 37.11 | 136.79 | -0.76 | -2.01% | 98380 | 36459.26 | 2.43% | | 300668 | 杰恩设计 | 17.35 | -445.00 | -0.45 | -2.53% | 15543 | 2727.36 | 1.56% | | 000710 | 贝瑞基因 | 14.91 | -25.45 | -0.39 | -2.55% | 364643 | 54283.73 | 11.16% | | 605167 | 利柏特 | 10.60 | 20.06 | -0.28 | -2.57% | 272826 | 29237.75 | 6.08% | | 301289 | 国缆检测 | 52.00 | 50.59 | -1.41 | -2.64% | 40700 | 21570.15 | 16.34% | | 300746 | 汉嘉设计 | 15.66 | -8.38 | -0.64 | -3.93% | 276440 | 44885.62 | 12.48% | | 301024 | 霍普股份 | 46.20 | -23.37 | -5.60 | -10.81% | 102164 | 48351.43 | 16.97% |
|