|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长盈通(688143)计算机、通信和其他电子设备制造业上涨家数:321下跌家数:311平均涨幅:+0.33%平均换手:3.95%总成交额:2021.01亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870199 | 倍益康 | 41.86 | 129.90 | +9.66 | +30.00% | 91575 | 37329.43 | 24.62% | | 300884 | 狄耐克 | 14.26 | -217.09 | +1.97 | +16.03% | 651750 | 90208.55 | 34.05% | | 301330 | 熵基科技 | 27.92 | 35.29 | +3.45 | +14.10% | 242969 | 64353.63 | 26.50% | | 873001 | 纬达光电 | 27.20 | 131.66 | +2.65 | +10.79% | 144906 | 38910.44 | 16.34% | | 600405 | 动力源 | 5.15 | -7.74 | +0.47 | +10.04% | 759208 | 37950.05 | 12.44% | | 002855 | 捷荣技术 | 18.43 | -13.57 | +1.68 | +10.03% | 67870 | 12319.61 | 2.76% | | 002017 | 东信和平 | 14.60 | 43.90 | +1.33 | +10.02% | 1645079 | 235990.9 | 28.36% | | 002104 | 恒宝股份 | 14.71 | 112.37 | +1.34 | +10.02% | 2282994 | 321995.5 | 38.07% | | 600775 | 南京熊猫 | 10.65 | -54.61 | +0.97 | +10.02% | 324009 | 34501.78 | 4.82% | | 000020 | 深华发A | 13.78 | 104.68 | +1.25 | +9.98% | 92947 | 12629.03 | 5.13% | | 301567 | 贝隆精密 | 45.82 | 87.73 | +4.13 | +9.91% | 77386 | 35044.32 | 36.43% | | 301042 | 安联锐视 | 42.17 | 43.85 | +3.52 | +9.11% | 77593 | 31562.18 | 11.40% | | 300256 | 星星科技 | 4.23 | -15.99 | +0.29 | +7.36% | 2094859 | 90567.34 | 12.75% | | 002213 | 大为股份 | 16.47 | -82.27 | +1.11 | +7.23% | 453277 | 74388.79 | 21.98% | | 301308 | 江波龙 | 76.50 | -861.19 | +4.89 | +6.83% | 128041 | 95807.25 | 10.75% | | 688798 | 艾为电子 | 66.10 | 54.32 | +4.08 | +6.58% | 73819.6 | 49202.85 | 5.46% | | 300940 | 南极光 | 22.25 | 80.56 | +1.35 | +6.46% | 204665 | 43930.68 | 13.00% | | 301626 | 苏州天脉 | 89.20 | 56.28 | +5.20 | +6.19% | 58481 | 51515.24 | 22.47% | | 002506 | 协鑫集成 | 2.42 | -91.92 | +0.14 | +6.14% | 4204066 | 102142.9 | 7.19% | | 000561 | 烽火电子 | 9.52 | -48.00 | +0.52 | +5.78% | 895744 | 83409.43 | 14.88% | | 300968 | 格林精密 | 14.16 | 174.48 | +0.77 | +5.75% | 263955 | 37524.07 | 6.39% | | 300698 | 万马科技 | 42.18 | 126.07 | +2.28 | +5.71% | 146894 | 60966.89 | 12.39% | | 001309 | 德明利 | 127.36 | 239.64 | +6.42 | +5.31% | 65852 | 81448.05 | 7.51% | | 688233 | 神工股份 | 27.98 | 69.87 | +1.40 | +5.27% | 70733.9 | 19599.53 | 4.15% | | 002383 | 合众思壮 | 10.54 | -41.89 | +0.51 | +5.08% | 1016016 | 103912.5 | 13.72% | | 002199 | *ST东晶 | 8.80 | -30.42 | +0.42 | +5.01% | 5730 | 504.24 | 0.24% | | 002528 | ST英飞拓 | 2.76 | -9.28 | +0.13 | +4.94% | 364792 | 10008.78 | 3.48% | | 603659 | 璞泰来 | 17.05 | 29.55 | +0.78 | +4.79% | 503183 | 85735.77 | 2.36% | | 688766 | 普冉股份 | 61.15 | 34.62 | +2.75 | +4.71% | 50301.19 | 30629.08 | 3.40% | | 300460 | 惠伦晶体 | 10.68 | -15.41 | +0.48 | +4.71% | 441866 | 47133.4 | 15.74% | | 688525 | 佰维存储 | 61.82 | -139.90 | +2.73 | +4.62% | 171725 | 105573.4 | 5.41% | | 002925 | 盈趣科技 | 16.54 | 47.18 | +0.71 | +4.49% | 182460 | 30167.28 | 2.48% | | 300531 | 优博讯 | 18.43 | -45.30 | +0.78 | +4.42% | 453213 | 82436.98 | 14.68% | | 600562 | 国睿科技 | 32.30 | 68.04 | +1.36 | +4.40% | 233890 | 72104.17 | 1.90% | | 002052 | 同洲电子 | 10.66 | 39.87 | +0.42 | +4.10% | 392868 | 42515.67 | 5.43% | | 688458 | 美芯晟 | 42.42 | -95.33 | +1.66 | +4.07% | 18941.51 | 7869.011 | 2.23% | | 300581 | 晨曦航空 | 17.66 | -363.35 | +0.68 | +4.00% | 1304450 | 224964.6 | 23.71% | | 603106 | 恒银科技 | 10.39 | 81.13 | +0.39 | +3.90% | 766972.9 | 78342.02 | 14.73% | | 300709 | 精研科技 | 37.91 | 54.56 | +1.40 | +3.83% | 99407 | 37740.76 | 6.68% | | 002119 | 康强电子 | 16.30 | 67.74 | +0.60 | +3.82% | 386424 | 62107.93 | 10.30% | | 002583 | 海能达 | 13.11 | -6.68 | +0.48 | +3.80% | 2314362 | 294006.5 | 18.04% | | 688533 | 上声电子 | 25.80 | 20.59 | +0.94 | +3.78% | 26350.48 | 6700.248 | 1.62% | | 870357 | 雅葆轩 | 25.38 | 37.14 | +0.92 | +3.76% | 34530 | 8688.633 | 10.17% | | 300045 | 华力创通 | 18.58 | -76.17 | +0.65 | +3.63% | 232422 | 42663.98 | 4.50% | | 300548 | 博创科技 | 64.63 | 116.30 | +2.21 | +3.54% | 272278 | 175367.1 | 10.13% | | 301358 | 湖南裕能 | 29.30 | 41.93 | +0.99 | +3.50% | 223834 | 65159.4 | 5.84% | | 600666 | 奥瑞德 | 2.72 | -45.92 | +0.09 | +3.42% | 1382584 | 37059.57 | 5.71% | | 300793 | 佳禾智能 | 17.93 | 160.75 | +0.57 | +3.28% | 477511 | 86723.32 | 12.83% | | 002137 | 实益达 | 8.17 | -221.83 | +0.25 | +3.16% | 355537 | 29153.34 | 8.97% | | 002449 | 国星光电 | 10.48 | 160.90 | +0.32 | +3.15% | 1050834 | 108734.2 | 16.99% | | 688260 | 昀冢科技 | 16.55 | -13.63 | +0.50 | +3.12% | 42920.43 | 7103.889 | 3.58% | | 688484 | 南芯科技 | 34.88 | 54.99 | +1.05 | +3.10% | 48044.12 | 16712.99 | 1.64% | | 300128 | 锦富技术 | 5.32 | -26.75 | +0.16 | +3.10% | 348241 | 18512.03 | 2.68% | | 301180 | 万祥科技 | 13.98 | -440.82 | +0.42 | +3.10% | 95944 | 13487.96 | 2.40% | | 300042 | 朗科科技 | 22.60 | -42.04 | +0.67 | +3.06% | 137341 | 30793.89 | 6.85% | | 688286 | 敏芯股份 | 64.58 | -201.60 | +1.91 | +3.05% | 13769.53 | 8843.892 | 2.46% | | 002861 | 瀛通通讯 | 14.96 | 690.24 | +0.44 | +3.03% | 239584 | 36038.14 | 15.95% | | 688049 | 炬芯科技 | 49.77 | 52.14 | +1.46 | +3.02% | 54122.59 | 27051.56 | 3.70% | | 300078 | 思创医惠 | 3.82 | -9.42 | +0.11 | +2.96% | 805212 | 30987.38 | 7.23% | | 002045 | 国光电器 | 16.04 | 35.21 | +0.46 | +2.95% | 402978 | 64669.86 | 7.17% | | 300101 | 振芯科技 | 21.28 | 369.53 | +0.60 | +2.90% | 299698 | 63289.73 | 5.29% | | 688375 | 国博电子 | 56.60 | 80.05 | +1.59 | +2.89% | 30842.22 | 17197.92 | 1.16% | | 002241 | 歌尔股份 | 22.96 | 29.10 | +0.64 | +2.87% | 1317396 | 303627.3 | 4.27% | | 688027 | 国盾量子 | 286.05 | -2756.58 | +7.73 | +2.78% | 24088.61 | 68470.26 | 3.00% | | 300205 | *ST天喻 | 4.12 | -4.33 | +0.11 | +2.74% | 82477 | 3386.473 | 1.92% | | 300691 | 联合光电 | 18.45 | 309.44 | +0.49 | +2.73% | 76619 | 13952.31 | 3.47% | | 002938 | 鹏鼎控股 | 30.94 | 19.86 | +0.82 | +2.72% | 317066 | 98060.45 | 1.38% | | 688620 | 安凯微 | 12.26 | -64.98 | +0.32 | +2.68% | 99766.39 | 12147.88 | 4.36% | | 688788 | 科思科技 | 58.09 | -22.50 | +1.49 | +2.63% | 24796.83 | 14018.86 | 2.34% | | 430139 | 华岭股份 | 24.24 | -218.33 | +0.62 | +2.62% | 69254 | 16628.29 | 2.66% | | 688347 | 华虹公司 | 48.66 | 462.55 | +1.22 | +2.57% | 74893.28 | 35879.91 | 1.91% | | 300951 | 博硕科技 | 31.15 | 25.90 | +0.76 | +2.50% | 29377 | 9055.205 | 1.94% | | 002913 | 奥士康 | 29.26 | 26.23 | +0.70 | +2.45% | 93706 | 27552.03 | 3.53% | | 300976 | 达瑞电子 | 45.19 | 22.45 | +1.08 | +2.45% | 30717 | 13948.6 | 3.60% | | 688601 | 力芯微 | 39.82 | 64.64 | +0.94 | +2.42% | 45021.52 | 17895.51 | 3.37% | | 688720 | 艾森股份 | 41.23 | 108.37 | +0.97 | +2.41% | 15568.86 | 6405.258 | 2.82% | | 600776 | 东方通信 | 10.72 | -332.02 | +0.25 | +2.39% | 140717 | 14932.42 | 1.47% | | 002475 | 立讯精密 | 32.67 | 16.99 | +0.76 | +2.38% | 1536131 | 499842.9 | 2.12% | | 688489 | 三未信安 | 38.70 | 245.73 | +0.90 | +2.38% | 33121.61 | 12708.26 | 6.55% | | 002577 | 雷柏科技 | 20.22 | 149.41 | +0.47 | +2.38% | 56027 | 11326.32 | 1.99% | | 001314 | 亿道信息 | 47.90 | 166.32 | +1.10 | +2.35% | 69190 | 32976.51 | 13.37% | | 832110 | 雷特科技 | 39.93 | 32.67 | +0.91 | +2.33% | 11641 | 4600.074 | 7.17% | | 689009 | 九号公司-WD | 59.01 | 30.13 | +1.31 | +2.27% | 71931.91 | 42288.15 | 1.31% | | 002947 | 恒铭达 | 34.98 | 18.12 | +0.77 | +2.25% | 60884 | 21208.15 | 3.16% | | 301389 | 隆扬电子 | 22.46 | 66.96 | +0.49 | +2.23% | 97752 | 21966.51 | 11.91% | | 003019 | 宸展光电 | 30.50 | 30.93 | +0.66 | +2.21% | 51062 | 15523.72 | 3.03% | | 300397 | 天和防务 | 12.84 | -46.55 | +0.27 | +2.15% | 436906 | 55320.16 | 10.77% | | 300479 | 神思电子 | 21.50 | 150.74 | +0.45 | +2.14% | 163227 | 34989.12 | 8.29% | | 688538 | 和辉光电-U | 2.39 | -13.87 | +0.05 | +2.14% | 637860.6 | 15052.52 | 1.11% | | 301051 | 信濠光电 | 18.29 | -8.63 | +0.38 | +2.12% | 20838 | 3818.171 | 1.29% | | 688205 | 德科立 | 70.33 | 120.17 | +1.43 | +2.08% | 48475.13 | 33887.16 | 5.50% | | 688552 | 航天南湖 | 39.36 | -2419.82 | +0.80 | +2.07% | 159272.5 | 62258.22 | 18.34% | | 831526 | 凯华材料 | 28.46 | 108.16 | +0.57 | +2.04% | 14355 | 4061.364 | 2.74% | | 688416 | 恒烁股份 | 38.10 | -20.48 | +0.76 | +2.04% | 15670.23 | 5969.275 | 3.26% | | 600130 | *ST波导 | 3.56 | 687.55 | +0.07 | +2.01% | 199356 | 7091.879 | 2.66% | | 603712 | 七一二 | 20.18 | -48.88 | +0.39 | +1.97% | 146574 | 29553.22 | 1.90% | | 003026 | 中晶科技 | 33.79 | 153.79 | +0.65 | +1.96% | 80134 | 26779.86 | 8.28% | | 300323 | 华灿光电 | 7.29 | -19.67 | +0.14 | +1.96% | 716568.9 | 52369.4 | 8.15% | | 300134 | 大富科技 | 11.76 | -19.21 | +0.22 | +1.91% | 157868 | 18603.51 | 2.27% | | 300647 | 超频三 | 6.02 | -6.62 | +0.11 | +1.86% | 131659 | 7873.373 | 3.00% | | 002512 | 达华智能 | 4.94 | -552.77 | +0.09 | +1.86% | 468920 | 23253.09 | 4.54% | | 300433 | 蓝思科技 | 22.02 | 29.31 | +0.39 | +1.80% | 613208 | 135544 | 1.23% | | 301045 | 天禄科技 | 22.14 | 89.03 | +0.39 | +1.79% | 24854 | 5464.786 | 3.57% | | 300708 | 聚灿光电 | 11.36 | 36.98 | +0.20 | +1.79% | 201743 | 22896.85 | 3.86% | | 872190 | 雷神科技 | 34.78 | 139.67 | +0.61 | +1.79% | 58166 | 20410.26 | 5.89% | | 002426 | 胜利精密 | 2.90 | -12.24 | +0.05 | +1.75% | 2137402 | 61945.25 | 6.28% | | 688469 | 芯联集成-U | 4.68 | -36.66 | +0.08 | +1.74% | 501630.6 | 23452.5 | 1.13% | | 600884 | 杉杉股份 | 8.84 | -76.27 | +0.15 | +1.73% | 780262 | 68986.21 | 4.44% | | 003040 | 楚天龙 | 18.20 | 402.28 | +0.30 | +1.68% | 949732 | 172614.6 | 20.79% | | 688636 | 智明达 | 29.24 | 126.10 | +0.48 | +1.67% | 25030.64 | 7294.731 | 1.49% | | 603341 | 龙旗科技 | 39.16 | 34.55 | +0.64 | +1.66% | 94507 | 37955.48 | 3.55% | | 300079 | 数码视讯 | 5.58 | 315.05 | +0.09 | +1.64% | 579412 | 32124.14 | 4.52% | | 688593 | 新相微 | 15.50 | 322.55 | +0.25 | +1.64% | 84093.15 | 13067.97 | 2.61% | | 002402 | 和而泰 | 18.67 | 39.51 | +0.30 | +1.63% | 348793 | 65424 | 4.33% | | 688709 | 成都华微 | 34.20 | 254.96 | +0.54 | +1.60% | 45015.81 | 15433.69 | 2.07% | | 688661 | 和林微纳 | 36.17 | 236.22 | +0.57 | +1.60% | 37191.53 | 13461.75 | 2.45% | | 002273 | 水晶光电 | 19.41 | 25.18 | +0.30 | +1.57% | 458520 | 89560.35 | 3.38% | | 300390 | 天华新能 | 17.52 | 41.72 | +0.27 | +1.57% | 92481 | 16160.46 | 1.38% | | 603118 | 共进股份 | 9.79 | -120.97 | +0.15 | +1.56% | 210961 | 20422.98 | 2.68% | | 002981 | 朝阳科技 | 25.74 | 27.75 | +0.39 | +1.54% | 60198 | 15448.81 | 5.04% | | 002156 | 通富微电 | 23.61 | 52.65 | +0.35 | +1.50% | 314701 | 74553.69 | 2.07% | | 600525 | ST长园 | 3.38 | -4.10 | +0.05 | +1.50% | 112881 | 3796.66 | 0.86% | | 301383 | 天键股份 | 41.92 | 39.14 | +0.62 | +1.50% | 63436 | 26920.72 | 8.99% | | 688653 | 康希通信 | 11.59 | -59.81 | +0.17 | +1.49% | 47380.86 | 5466.722 | 1.53% | | 002185 | 华天科技 | 8.89 | 52.69 | +0.13 | +1.48% | 304601 | 26940.84 | 0.95% | | 688055 | 龙腾光电 | 3.46 | -61.10 | +0.05 | +1.47% | 60677.53 | 2090.921 | 0.18% | | 300301 | *ST长方 | 2.15 | -28.58 | +0.03 | +1.42% | 135812 | 2899.573 | 1.72% | | 000100 | TCL科技 | 4.36 | 35.04 | +0.06 | +1.40% | 1636248 | 71203.19 | 0.90% | | 688153 | 唯捷创芯 | 29.14 | -343.73 | +0.40 | +1.39% | 18248.77 | 5309.523 | 1.14% | | 002869 | 金溢科技 | 23.51 | 58.16 | +0.32 | +1.38% | 36714 | 8613.007 | 2.31% | | 002369 | 卓翼科技 | 8.89 | -24.71 | +0.12 | +1.37% | 483572 | 43097.56 | 8.54% | | 603160 | 汇顶科技 | 68.30 | 49.57 | +0.91 | +1.35% | 33321 | 22760.04 | 0.72% | | 301608 | 博实结 | 88.01 | 43.34 | +1.17 | +1.35% | 16688 | 14643.73 | 9.37% | | 002935 | 天奥电子 | 15.27 | 97.39 | +0.20 | +1.33% | 83602 | 12672.43 | 2.01% | | 688311 | 盟升电子 | 39.29 | -24.90 | +0.51 | +1.32% | 17704.75 | 6900.103 | 1.05% | | 301285 | 鸿日达 | 30.35 | -259.81 | +0.39 | +1.30% | 32912 | 9974.209 | 4.18% | | 300077 | 国民技术 | 23.62 | -75.72 | +0.30 | +1.29% | 249426 | 58718.86 | 4.40% | | 600707 | 彩虹股份 | 6.38 | 17.82 | +0.08 | +1.27% | 232480 | 14773.16 | 0.65% | | 300073 | 当升科技 | 40.70 | 43.67 | +0.51 | +1.27% | 155679 | 63481.97 | 3.08% | | 603124 | 江南新材 | 48.17 | 39.03 | +0.60 | +1.26% | 91206 | 44101.13 | 31.85% | | 300455 | 航天智装 | 13.79 | 148.54 | +0.17 | +1.25% | 155257 | 21118.7 | 2.19% | | 300909 | 汇创达 | 25.41 | 47.17 | +0.31 | +1.24% | 18177 | 4618.18 | 1.47% | | 300790 | 宇瞳光学 | 20.41 | 39.74 | +0.24 | +1.19% | 119597 | 24561.23 | 3.98% | | 605118 | 力鼎光电 | 23.88 | 49.56 | +0.28 | +1.19% | 84897 | 20321.72 | 2.09% | | 300319 | 麦捷科技 | 10.31 | 27.16 | +0.12 | +1.18% | 132215 | 13608.23 | 1.59% | | 300747 | 锐科激光 | 21.48 | 138.46 | +0.25 | +1.18% | 229555 | 48944.12 | 4.54% | | 002351 | 漫步者 | 13.07 | 26.28 | +0.15 | +1.16% | 170643 | 22421.82 | 3.28% | | 838701 | 豪声电子 | 28.02 | 53.19 | +0.32 | +1.16% | 9360 | 2638.707 | 1.31% | | 301189 | 奥尼电子 | 25.70 | -28.05 | +0.29 | +1.14% | 21273 | 5487.288 | 5.20% | | 002077 | 大港股份 | 13.39 | 323.39 | +0.15 | +1.13% | 82721 | 11041.61 | 1.43% | | 688539 | 高华科技 | 26.01 | 118.93 | +0.29 | +1.13% | 16657.54 | 4323.032 | 1.59% | | 300393 | 中来股份 | 5.39 | -7.19 | +0.06 | +1.13% | 97025 | 5196.212 | 1.02% | | 300241 | 瑞丰光电 | 5.44 | 72.47 | +0.06 | +1.12% | 117453 | 6363.794 | 2.05% | | 688261 | 东微半导 | 38.48 | 107.78 | +0.42 | +1.10% | 14072.27 | 5392.857 | 1.15% | | 603986 | 兆易创新 | 122.32 | 71.73 | +1.31 | +1.08% | 144413 | 176817.3 | 2.18% | | 002079 | 苏州固锝 | 9.38 | 73.72 | +0.10 | +1.08% | 65485 | 6099.518 | 0.81% | | 688396 | 华润微 | 45.46 | 74.28 | +0.48 | +1.07% | 22952.58 | 10421.08 | 0.17% | | 300223 | 北京君正 | 65.60 | 89.71 | +0.69 | +1.06% | 103656 | 67932.48 | 2.46% | | 688591 | 泰凌微 | 36.02 | 63.05 | +0.37 | +1.04% | 44116.2 | 15912.28 | 2.66% | | 300177 | 中海达 | 10.71 | 3255.89 | +0.11 | +1.04% | 408174 | 43319.94 | 6.73% | | 301152 | 天力锂能 | 24.44 | -6.86 | +0.25 | +1.03% | 25253 | 6156.807 | 3.56% | | 300866 | 安克创新 | 107.70 | 24.90 | +1.10 | +1.03% | 37315 | 40312.01 | 1.25% | | 300762 | 上海瀚讯 | 21.82 | -136.18 | +0.22 | +1.02% | 177231 | 38304.3 | 2.82% | | 002709 | 天赐材料 | 17.11 | 63.09 | +0.17 | +1.00% | 217337 | 37266.81 | 1.57% | | 002396 | 星网锐捷 | 20.27 | 27.42 | +0.20 | +1.00% | 145844 | 29588.53 | 2.50% | | 688721 | 龙图光罩 | 40.85 | 64.61 | +0.40 | +0.99% | 6280.75 | 2558.545 | 2.35% | | 300847 | 中船汉光 | 16.77 | 39.75 | +0.16 | +0.96% | 56722 | 9447.569 | 1.92% | | 688234 | 天岳先进 | 56.85 | 172.71 | +0.54 | +0.96% | 29383.07 | 16748.07 | 0.98% | | 300219 | 鸿利智汇 | 6.35 | 70.98 | +0.06 | +0.95% | 78034 | 4936.945 | 1.10% | | 688352 | 颀中科技 | 10.61 | 47.42 | +0.10 | +0.95% | 37366.56 | 3941.704 | 1.02% | | 300053 | 航宇微 | 12.77 | -29.65 | +0.12 | +0.95% | 148581 | 18881.72 | 2.28% | | 300516 | 久之洋 | 35.18 | 304.55 | +0.33 | +0.95% | 26101 | 9065.908 | 1.45% | | 600360 | *ST华微 | 7.49 | 43.04 | +0.07 | +0.94% | 106183 | 7978.473 | 1.11% | | 000823 | 超声电子 | 10.74 | 24.00 | +0.10 | +0.94% | 93698 | 9997.902 | 1.75% | | 601231 | 环旭电子 | 14.06 | 18.68 | +0.13 | +0.93% | 178124 | 25294.73 | 0.81% | | 832491 | 奥迪威 | 28.25 | 44.16 | +0.26 | +0.93% | 28339 | 8018.287 | 2.45% | | 300627 | 华测导航 | 44.88 | 40.21 | +0.41 | +0.92% | 67312 | 30189.16 | 1.46% | | 301321 | 翰博高新 | 14.46 | -11.43 | +0.13 | +0.91% | 25857 | 3702.86 | 1.75% | | 837821 | 则成电子 | 30.51 | 157.04 | +0.27 | +0.89% | 83840 | 25588.86 | 11.77% | | 002835 | 同为股份 | 18.17 | 19.05 | +0.16 | +0.89% | 64881 | 11829.6 | 5.10% | | 300088 | 长信科技 | 5.68 | 36.66 | +0.05 | +0.89% | 189000 | 10697.76 | 0.76% | | 688608 | 恒玄科技 | 374.17 | 72.05 | +3.29 | +0.89% | 19498.6 | 72761.48 | 1.62% | | 000727 | 冠捷科技 | 2.34 | -129.70 | +0.02 | +0.86% | 386989 | 9040.64 | 0.85% | | 300672 | 国科微 | 78.85 | 159.33 | +0.67 | +0.86% | 65965 | 51492.29 | 3.14% | | 688385 | 复旦微电 | 46.36 | 69.55 | +0.39 | +0.85% | 45036.97 | 20801.08 | 0.84% | | 688138 | 清溢光电 | 25.30 | 45.73 | +0.21 | +0.84% | 12747.47 | 3218.823 | 0.48% | | 688595 | 芯海科技 | 35.16 | -31.01 | +0.29 | +0.83% | 21023.04 | 7359.362 | 1.48% | | 300456 | 赛微电子 | 16.00 | -75.25 | +0.13 | +0.82% | 72937 | 11603.88 | 1.22% | | 300638 | 广和通 | 25.90 | 33.16 | +0.21 | +0.82% | 228560 | 58924.59 | 4.29% | | 000547 | 航天发展 | 7.44 | -7.08 | +0.06 | +0.81% | 158995 | 11721.19 | 1.00% | | 688609 | 九联科技 | 10.14 | -25.00 | +0.08 | +0.80% | 64644.64 | 6530.456 | 1.29% | | 002876 | 三利谱 | 24.50 | 63.61 | +0.19 | +0.78% | 18942 | 4639.074 | 1.27% | | 000725 | 京东方A | 3.92 | 24.63 | +0.03 | +0.77% | 3137931 | 122934.4 | 0.85% | | 301205 | 联特科技 | 77.13 | 86.02 | +0.59 | +0.77% | 59314 | 45232.14 | 8.73% | | 301050 | 雷电微力 | 49.87 | 39.01 | +0.38 | +0.77% | 75041 | 37086.63 | 3.61% | | 300656 | 民德电子 | 25.20 | -53.47 | +0.19 | +0.76% | 36907 | 9320.198 | 2.78% | | 600877 | 电科芯片 | 11.97 | 229.33 | +0.09 | +0.76% | 54906 | 6571.53 | 0.46% | | 002897 | 意华股份 | 37.46 | 71.19 | +0.28 | +0.75% | 28883 | 10748.39 | 1.58% | | 002463 | 沪电股份 | 40.58 | 27.53 | +0.30 | +0.74% | 729090 | 292758.4 | 3.79% | | 688061 | 灿瑞科技 | 30.00 | -55.93 | +0.22 | +0.74% | 4085.99 | 1219.31 | 0.94% | | 688100 | 威胜信息 | 33.10 | 24.70 | +0.24 | +0.73% | 14295.39 | 4732.845 | 0.29% | | 688450 | 光格科技 | 25.04 | -23.86 | +0.18 | +0.72% | 5416.9 | 1346.984 | 1.12% | | 301387 | 光大同创 | 36.44 | 145.02 | +0.26 | +0.72% | 11827 | 4302.234 | 2.77% | | 832876 | 慧为智能 | 34.04 | 2354.09 | +0.24 | +0.71% | 39830 | 13639.25 | 10.31% | | 688596 | 正帆科技 | 32.73 | 17.82 | +0.23 | +0.71% | 32054.15 | 10399.86 | 1.10% | | 000536 | 华映科技 | 4.29 | -10.73 | +0.03 | +0.70% | 365912 | 15758.72 | 1.32% | | 688512 | 慧智微-U | 10.11 | -13.17 | +0.07 | +0.70% | 41324.75 | 4159.178 | 1.27% | | 301141 | 中科磁业 | 65.50 | 313.01 | +0.45 | +0.69% | 193386 | 126623 | 43.45% | | 688313 | 仕佳光子 | 36.88 | 113.04 | +0.25 | +0.68% | 270307.4 | 98641.91 | 5.89% | | 688210 | 统联精密 | 21.04 | 53.77 | +0.14 | +0.67% | 89912.68 | 19169.44 | 8.37% | | 002384 | 东山精密 | 34.83 | 47.45 | +0.23 | +0.66% | 890008 | 309272.9 | 6.42% | | 300686 | 智动力 | 9.17 | -16.72 | +0.06 | +0.66% | 37854 | 3471.778 | 1.95% | | 600288 | 大恒科技 | 9.30 | -218.33 | +0.06 | +0.65% | 66850 | 6188.8 | 1.53% | | 300831 | 派瑞股份 | 14.08 | 69.68 | +0.09 | +0.64% | 40831 | 5719.518 | 2.21% | | 300822 | 贝仕达克 | 18.82 | 119.35 | +0.12 | +0.64% | 31359 | 5862.044 | 1.09% | | 002055 | 得润电子 | 6.53 | -3.39 | +0.04 | +0.62% | 301066 | 19567.06 | 5.06% | | 600060 | 海信视像 | 23.04 | 12.89 | +0.14 | +0.61% | 98733 | 22832.96 | 0.76% | | 603936 | 博敏电子 | 8.23 | -22.10 | +0.05 | +0.61% | 71679 | 5890.03 | 1.14% | | 688475 | 萤石网络 | 31.33 | 47.73 | +0.19 | +0.61% | 26003.85 | 8155.642 | 0.64% | | 688683 | 莱尔科技 | 23.43 | 91.63 | +0.14 | +0.60% | 3496.06 | 818.8776 | 0.23% | | 688707 | 振华新材 | 11.86 | -12.35 | +0.07 | +0.59% | 65943.7 | 7864.364 | 1.30% | | 002413 | 雷科防务 | 5.09 | -16.69 | +0.03 | +0.59% | 608010 | 30600.79 | 4.91% | | 688007 | 光峰科技 | 13.74 | -166.29 | +0.08 | +0.59% | 41704.44 | 5721.048 | 0.91% | | 301002 | 崧盛股份 | 19.71 | -121.71 | +0.11 | +0.56% | 41210 | 8147.616 | 5.64% | | 300322 | 硕贝德 | 14.34 | -158.53 | +0.08 | +0.56% | 132936 | 19071.68 | 3.01% | | 300802 | 矩子科技 | 17.94 | 77.80 | +0.10 | +0.56% | 12831 | 2292.399 | 0.65% | | 688515 | 裕太微-U | 88.15 | -33.86 | +0.49 | +0.56% | 10044.96 | 8802.887 | 2.02% | | 002660 | 茂硕电源 | 9.12 | 57.95 | +0.05 | +0.55% | 39173 | 3563.788 | 1.52% | | 300628 | 亿联网络 | 34.74 | 16.62 | +0.19 | +0.55% | 44308 | 15300.15 | 0.61% | | 300566 | 激智科技 | 18.37 | 24.25 | +0.10 | +0.55% | 64979 | 11966.55 | 2.85% | | 301191 | 菲菱科思 | 80.43 | 59.32 | +0.43 | +0.54% | 16585 | 13223.7 | 3.66% | | 300351 | 永贵电器 | 15.30 | 54.47 | +0.08 | +0.53% | 52403 | 7975.52 | 2.00% | | 002845 | 同兴达 | 13.58 | -275.61 | +0.07 | +0.52% | 49765 | 6722.694 | 2.21% | | 300552 | 万集科技 | 27.28 | -16.24 | +0.14 | +0.52% | 30123 | 8186.727 | 2.19% | | 688548 | 广钢气体 | 9.78 | 54.39 | +0.05 | +0.51% | 29471.92 | 2873.372 | 0.43% | | 300296 | 利亚德 | 5.87 | -17.42 | +0.03 | +0.51% | 497386 | 29205.28 | 2.19% | | 300303 | 聚飞光电 | 5.97 | 24.93 | +0.03 | +0.51% | 218290 | 13025.9 | 1.65% | | 301150 | 中一科技 | 16.83 | -105.43 | +0.08 | +0.48% | 25010 | 4210.854 | 2.12% | | 301217 | 铜冠铜箔 | 10.89 | -72.87 | +0.05 | +0.46% | 31362 | 3408.038 | 1.37% | | 603068 | 博通集成 | 33.25 | -529.37 | +0.15 | +0.45% | 43905 | 14612.71 | 2.92% | | 600888 | 新疆众和 | 6.70 | 8.65 | +0.03 | +0.45% | 75401 | 5048.9 | 0.54% | | 002388 | ST新亚 | 4.50 | -10.12 | +0.02 | +0.45% | 220706 | 9798.072 | 4.36% | | 002151 | 北斗星通 | 27.07 | -44.12 | +0.12 | +0.45% | 62822 | 16880.16 | 1.42% | | 603890 | 春秋电子 | 11.42 | 21.14 | +0.05 | +0.44% | 61973 | 7088.53 | 1.41% | | 688403 | 汇成股份 | 9.42 | 45.36 | +0.04 | +0.43% | 58050.3 | 5450.235 | 1.00% | | 300155 | 安居宝 | 4.80 | -46.46 | +0.02 | +0.42% | 88308 | 4219.45 | 2.67% | | 600745 | 闻泰科技 | 31.38 | -14.38 | +0.13 | +0.42% | 125490 | 39422.9 | 1.01% | | 603236 | 移远通信 | 77.90 | 27.35 | +0.32 | +0.41% | 69726 | 54569.34 | 2.66% | | 600118 | 中国卫星 | 27.18 | 1278.41 | +0.11 | +0.41% | 116619 | 31528.16 | 0.99% | | 300502 | 新易盛 | 107.12 | 26.02 | +0.42 | +0.39% | 364149 | 388987.4 | 4.12% | | 688401 | 路维光电 | 30.92 | 30.05 | +0.12 | +0.39% | 14388.79 | 4415.768 | 1.24% | | 600552 | 凯盛科技 | 10.79 | 67.85 | +0.04 | +0.37% | 69451 | 7479.254 | 0.74% | | 300213 | 佳讯飞鸿 | 8.17 | 88.55 | +0.03 | +0.37% | 192872 | 15713.21 | 3.53% | | 000045 | 深纺织A | 10.95 | 62.00 | +0.04 | +0.37% | 69596 | 7596.47 | 1.52% | | 688387 | 信科移动-U | 5.48 | -67.79 | +0.02 | +0.37% | 93862.7 | 5121.623 | 0.68% | | 688693 | 锴威特 | 30.48 | -23.87 | +0.11 | +0.36% | 11192.39 | 3417.188 | 2.95% | | 688618 | 三旺通信 | 22.30 | 97.15 | +0.08 | +0.36% | 9108.74 | 2017.983 | 0.83% | | 002841 | 视源股份 | 33.54 | 24.46 | +0.12 | +0.36% | 16941 | 5677.992 | 0.32% | | 002866 | 传艺科技 | 17.14 | -103.60 | +0.06 | +0.35% | 66135 | 11330.2 | 3.65% | | 688372 | 伟测科技 | 65.94 | 48.74 | +0.23 | +0.35% | 23448.7 | 15430.46 | 2.97% | | 002813 | 路畅科技 | 23.09 | -46.50 | +0.08 | +0.35% | 22867 | 5260.768 | 1.91% | | 603375 | 盛景微 | 34.70 | 118.96 | +0.12 | +0.35% | 9518 | 3291.53 | 1.76% | | 603327 | 福蓉科技 | 11.80 | 77.41 | +0.04 | +0.34% | 46345 | 5473.03 | 0.60% | | 002414 | 高德红外 | 8.87 | -101.83 | +0.03 | +0.34% | 447774 | 39780.31 | 1.32% | | 600703 | 三安光电 | 11.94 | 172.16 | +0.04 | +0.34% | 138098 | 16443.97 | 0.28% | | 600203 | 福日电子 | 8.97 | -16.06 | +0.03 | +0.34% | 147066 | 13183.51 | 2.48% | | 300602 | 飞荣达 | 18.36 | 49.57 | +0.06 | +0.33% | 51028 | 9363.632 | 1.29% | | 301516 | 中远通 | 15.52 | -44.90 | +0.05 | +0.32% | 18786 | 2896.02 | 2.68% | | 688135 | 利扬芯片 | 18.73 | -54.19 | +0.06 | +0.32% | 31714.75 | 5918.722 | 1.58% | | 688079 | 美迪凯 | 9.54 | -41.16 | +0.03 | +0.32% | 50547.41 | 4870.273 | 1.27% | | 301413 | 安培龙 | 70.32 | 76.68 | +0.22 | +0.31% | 14919 | 10473.25 | 2.83% | | 300782 | 卓胜微 | 69.71 | 236.83 | +0.21 | +0.30% | 32839 | 22915.81 | 0.73% | | 300666 | 江丰电子 | 71.55 | 38.11 | +0.21 | +0.29% | 31024 | 22101.88 | 1.40% | | 605218 | 伟时电子 | 21.59 | 78.57 | +0.06 | +0.28% | 27465 | 5986.407 | 1.29% | | 300504 | 天邑股份 | 14.60 | -58.15 | +0.04 | +0.27% | 28567 | 4155.111 | 1.31% | | 688008 | 澜起科技 | 79.75 | 53.27 | +0.21 | +0.26% | 139308.7 | 111145.4 | 1.22% | | 688535 | 华海诚科 | 73.18 | 171.17 | +0.19 | +0.26% | 13592.19 | 9872.493 | 2.59% | | 300916 | 朗特智能 | 27.77 | 27.86 | +0.07 | +0.25% | 10306 | 2859.67 | 1.10% | | 300120 | 经纬辉开 | 8.12 | 1676.41 | +0.02 | +0.25% | 114198 | 9264.058 | 2.17% | | 600198 | 大唐电信 | 8.22 | 374.39 | +0.02 | +0.24% | 92429 | 7566.63 | 0.71% | | 002888 | 惠威科技 | 17.35 | 188.93 | +0.04 | +0.23% | 21797 | 3796.444 | 2.91% | | 002920 | 德赛西威 | 96.92 | 24.42 | +0.22 | +0.23% | 45344 | 43801.95 | 0.82% | | 688132 | 邦彦技术 | 17.71 | -27.19 | +0.04 | +0.23% | 11738.43 | 2073.03 | 1.08% | | 603328 | 依顿电子 | 9.00 | 20.02 | +0.02 | +0.22% | 62481 | 5607.24 | 0.63% | | 688486 | 龙迅股份 | 60.13 | 56.23 | +0.13 | +0.22% | 8780.78 | 5284.151 | 1.19% | | 000016 | 深康佳A | 4.71 | -4.22 | +0.01 | +0.21% | 186586 | 8789 | 1.17% | | 600460 | 士兰微 | 23.85 | 103.43 | +0.05 | +0.21% | 87665 | 20883.03 | 0.53% | | 300701 | 森霸传感 | 9.72 | 79.83 | +0.02 | +0.21% | 31199 | 3013.862 | 1.25% | | 688380 | 中微半导 | 25.59 | 71.93 | +0.05 | +0.20% | 18720.74 | 4798.515 | 1.27% | | 002236 | 大华股份 | 15.42 | 16.98 | +0.03 | +0.19% | 164504 | 25353.59 | 0.78% | | 301318 | 维海德 | 31.66 | 29.57 | +0.06 | +0.19% | 20874 | 6614.877 | 3.57% | | 001308 | 康冠科技 | 21.70 | 17.62 | +0.04 | +0.18% | 23366 | 5087.782 | 0.97% | | 688592 | 司南导航 | 44.55 | -76.21 | +0.08 | +0.18% | 14044.97 | 6284.746 | 4.82% | | 300102 | 乾照光电 | 11.16 | 79.29 | +0.02 | +0.18% | 138634 | 15436.45 | 1.52% | | 000021 | 深科技 | 17.18 | 27.15 | +0.03 | +0.17% | 112165 | 19257.11 | 0.72% | | 300939 | 秋田微 | 28.68 | 40.01 | +0.05 | +0.17% | 8779 | 2508.32 | 0.73% | | 830809 | 安达科技 | 5.83 | -6.02 | +0.01 | +0.17% | 54555 | 3200.283 | 1.70% | | 688268 | 华特气体 | 47.11 | 30.79 | +0.08 | +0.17% | 8823.03 | 4154.166 | 0.73% | | 688126 | 沪硅产业 | 18.20 | -50.95 | +0.03 | +0.17% | 75947.82 | 13804.4 | 0.28% | | 002655 | 共达电声 | 12.50 | 53.85 | +0.02 | +0.16% | 101562 | 12756.08 | 2.82% | | 002635 | 安洁科技 | 13.03 | 45.79 | +0.02 | +0.15% | 42475 | 5541.936 | 1.07% | | 002681 | 奋达科技 | 6.64 | 103.12 | +0.01 | +0.15% | 320673 | 21318.08 | 2.09% | | 300232 | 洲明科技 | 6.95 | 56.16 | +0.01 | +0.14% | 141275 | 9825.498 | 1.59% | | 688689 | 银河微电 | 21.80 | 46.33 | +0.03 | +0.14% | 6408.52 | 1392.056 | 0.50% | | 300136 | 信维通信 | 21.92 | 36.10 | +0.03 | +0.14% | 116540 | 25553.72 | 1.41% | | 605358 | 立昂微 | 22.48 | -53.21 | +0.03 | +0.13% | 37604 | 8444.34 | 0.56% | | 688150 | 莱特光电 | 23.03 | 50.18 | +0.03 | +0.13% | 35997.31 | 8316.727 | 2.01% | | 002415 | 海康威视 | 27.62 | 21.08 | +0.03 | +0.11% | 205254 | 56602.96 | 0.23% | | 603290 | 斯达半导 | 78.83 | 42.07 | +0.08 | +0.10% | 10733 | 8469.529 | 0.45% | | 002106 | 莱宝高科 | 10.04 | 21.34 | +0.01 | +0.10% | 67339 | 6754.988 | 0.96% | | 300543 | 朗科智能 | 10.17 | 58.85 | +0.01 | +0.10% | 62172 | 6331.564 | 2.49% | | 300555 | ST路通 | 10.44 | -35.75 | +0.01 | +0.10% | 28779 | 3019.52 | 1.45% | | 002782 | 可立克 | 12.09 | 23.98 | +0.01 | +0.08% | 29030 | 3513.304 | 0.59% | | 301606 | 绿联科技 | 51.45 | 41.82 | +0.04 | +0.08% | 17578 | 9115.176 | 5.29% | | 688728 | 格科微 | 14.46 | 358.44 | +0.01 | +0.07% | 55340.48 | 7987.101 | 0.38% | | 688711 | 宏微科技 | 16.19 | -295.40 | +0.01 | +0.06% | 15340.87 | 2482.075 | 0.72% | | 301589 | 诺瓦星云 | 140.59 | 22.69 | +0.08 | +0.06% | 3660 | 5120.285 | 1.06% | | 688175 | 高凌信息 | 19.04 | -40.77 | +0.01 | +0.05% | 9344.26 | 1770.384 | 1.27% | | 688181 | 八亿时空 | 28.23 | 46.61 | +0.01 | +0.04% | 10365.83 | 2920.538 | 0.77% | | 301489 | 思泉新材 | 57.67 | 77.22 | +0.02 | +0.03% | 21880 | 12667.55 | 4.60% | | 603893 | 瑞芯微 | 141.80 | 80.63 | +0.01 | +0.01% | 36577 | 51993.55 | 0.87% | | 600100 | 同方股份 | 7.14 | 1979.99 | 0.00 | 0.00% | 251342 | 17893.3 | 0.75% | | 600237 | 铜峰电子 | 6.91 | 44.13 | 0.00 | 0.00% | 77151 | 5319.96 | 1.24% | | 002217 | *ST合泰 | 2.15 | 8.42 | 0.00 | 0.00% | 250729 | 5396.683 | 0.44% | | 300046 | 台基股份 | -- | -- | -- | -- | -- | -- | -- | | 002429 | 兆驰股份 | 4.31 | 12.82 | 0.00 | 0.00% | 191757 | 8255.117 | 0.42% | | 002600 | 领益智造 | 8.20 | 30.93 | 0.00 | 0.00% | 689690 | 56796.26 | 1.00% | | 300269 | 联建光电 | 4.17 | 552.85 | 0.00 | 0.00% | 370201 | 15609.42 | 7.04% | | 002729 | 好利科技 | 13.26 | 50.57 | 0.00 | 0.00% | 37919 | 5036.292 | 2.16% | | 002848 | *ST高斯 | 7.75 | -9.98 | 0.00 | 0.00% | 50009 | 3902.873 | 3.04% | | 300590 | 移为通信 | 12.28 | 42.47 | 0.00 | 0.00% | 56268 | 6879.086 | 1.59% | | 603933 | 睿能科技 | 14.68 | 95.27 | 0.00 | 0.00% | 22366 | 3269.74 | 1.08% | | 605111 | 新洁能 | 29.87 | 28.02 | 0.00 | 0.00% | 38311 | 11427.33 | 0.92% | | 300956 | 英力股份 | 15.48 | 340.32 | 0.00 | 0.00% | 35334 | 5472.151 | 1.68% | | 301511 | 德福科技 | 15.60 | -74.40 | 0.00 | 0.00% | 105323 | 16467.43 | 2.81% | | 001373 | 翔腾新材 | 28.79 | 306.17 | -0.01 | -0.03% | 10484 | 2994.963 | 3.16% | | 603267 | 鸿远电子 | 45.36 | 74.07 | -0.02 | -0.04% | 27024 | 12242.16 | 1.17% | | 002138 | 顺络电子 | 26.14 | 23.55 | -0.02 | -0.08% | 52582 | 13800.66 | 0.70% | | 600345 | 长江通信 | 24.98 | 44.70 | -0.02 | -0.08% | 92533 | 23120.61 | 4.37% | | 600435 | 北方导航 | 11.66 | 191.18 | -0.01 | -0.09% | 266121 | 30687.39 | 1.76% | | 301348 | 蓝箭电子 | 21.80 | 270.34 | -0.02 | -0.09% | 28971 | 6303.086 | 2.24% | | 002960 | 青鸟消防 | 9.85 | 24.94 | -0.01 | -0.10% | 120436 | 11824.05 | 1.62% | | 688143 | 长盈通 | 34.89 | 216.86 | -0.04 | -0.11% | 33751.15 | 11822.21 | 3.57% | | 688603 | 天承科技 | 43.61 | 71.84 | -0.05 | -0.11% | 4724.52 | 2059.424 | 1.03% | | 002636 | 金安国纪 | 8.71 | 78.05 | -0.01 | -0.11% | 43719 | 3804.096 | 0.60% | | 300842 | 帝科股份 | 41.78 | 27.06 | -0.05 | -0.12% | 23698 | 9857.13 | 1.88% | | 603528 | 多伦科技 | 8.05 | 1368.93 | -0.01 | -0.12% | 73018 | 5881.77 | 1.03% | | 838971 | 天马新材 | 32.10 | 102.57 | -0.04 | -0.12% | 16792 | 5362.974 | 1.99% | | 688530 | 欧莱新材 | 15.64 | 153.21 | -0.02 | -0.13% | 12178.11 | 1902.204 | 1.80% | | 600330 | 天通股份 | 7.07 | 94.43 | -0.01 | -0.14% | 155935 | 11013.98 | 1.26% | | 300211 | *ST亿通 | 6.88 | -50.43 | -0.01 | -0.15% | 55306 | 3807.162 | 1.86% | | 001229 | 魅视科技 | 32.25 | 45.10 | -0.05 | -0.15% | 9026 | 2910.269 | 3.07% | | 600584 | 长电科技 | 31.89 | 34.01 | -0.05 | -0.16% | 158828 | 50738.41 | 0.89% | | 301329 | 信音电子 | 18.74 | 48.17 | -0.03 | -0.16% | 18512 | 3473.67 | 4.31% | | 300582 | 英飞特 | 12.40 | 369.32 | -0.02 | -0.16% | 30747 | 3809.503 | 1.39% | | 300787 | 海能实业 | 12.21 | 43.43 | -0.02 | -0.16% | 23532 | 2873.539 | 1.23% | | 003028 | 振邦智能 | 29.67 | 22.20 | -0.05 | -0.17% | 8221 | 2442.259 | 1.17% | | 002456 | 欧菲光 | 11.81 | -2386.49 | -0.02 | -0.17% | 430572 | 50913.74 | 1.31% | | 688288 | 鸿泉物联 | 28.28 | 104.00 | -0.05 | -0.18% | 18940.5 | 5320.979 | 1.88% | | 688388 | 嘉元科技 | 16.67 | -42.65 | -0.03 | -0.18% | 72644.97 | 12072.04 | 1.70% | | 301123 | 奕东电子 | 20.86 | -75.08 | -0.04 | -0.19% | 17677 | 3684.688 | 1.92% | | 300629 | 新劲刚 | 20.53 | 85.74 | -0.04 | -0.19% | 124411 | 25325.45 | 5.74% | | 002036 | 联创电子 | 9.99 | -22.02 | -0.02 | -0.20% | 164004 | 16373.01 | 1.56% | | 002983 | 芯瑞达 | 19.59 | 33.66 | -0.04 | -0.20% | 10773 | 2109.332 | 0.84% | | 603803 | 瑞斯康达 | 9.68 | -25.62 | -0.02 | -0.21% | 69562 | 6716.495 | 1.64% | | 603115 | 海星股份 | 14.31 | 20.34 | -0.03 | -0.21% | 13096 | 1875.78 | 0.55% | | 000636 | 风华高科 | 13.22 | 46.49 | -0.03 | -0.23% | 50475 | 6669.639 | 0.44% | | 688584 | 上海合晶 | 17.48 | 95.56 | -0.04 | -0.23% | 24063.79 | 4207.393 | 0.71% | | 301419 | 阿莱德 | 26.07 | 60.51 | -0.06 | -0.23% | 12407 | 3231.733 | 2.92% | | 300414 | 中光防雷 | 8.62 | 355.69 | -0.02 | -0.23% | 47430 | 4068.861 | 1.51% | | 300615 | 欣天科技 | 12.57 | -177.67 | -0.03 | -0.24% | 26830 | 3374.929 | 2.03% | | 002049 | 紫光国微 | 62.52 | 53.55 | -0.15 | -0.24% | 55564 | 34651.59 | 0.65% | | 300711 | 广哈通信 | 20.70 | 62.83 | -0.05 | -0.24% | 19424 | 4010.824 | 0.78% | | 000970 | 中科三环 | 12.35 | 120.85 | -0.03 | -0.24% | 507776 | 63041.44 | 4.18% | | 688182 | 灿勤科技 | 27.16 | 164.91 | -0.07 | -0.26% | 23033.84 | 6254.279 | 0.58% | | 002972 | 科安达 | 11.56 | 30.38 | -0.03 | -0.26% | 43444 | 5037.404 | 3.26% | | 002796 | 世嘉科技 | 11.17 | 34.43 | -0.03 | -0.27% | 37043 | 4127.06 | 1.64% | | 300162 | 雷曼光电 | 7.36 | -33.69 | -0.02 | -0.27% | 97611 | 7189.349 | 2.85% | | 301106 | 骏成科技 | 28.15 | 28.96 | -0.08 | -0.28% | 8441 | 2379.042 | 2.89% | | 002815 | 崇达技术 | 10.47 | 44.53 | -0.03 | -0.29% | 70239 | 7352.557 | 1.10% | | 688432 | 有研硅 | 10.45 | 57.79 | -0.03 | -0.29% | 22092.33 | 2309.764 | 0.44% | | 603738 | 泰晶科技 | 13.84 | 81.93 | -0.04 | -0.29% | 41473 | 5744.3 | 1.07% | | 870976 | 视声智能 | 26.62 | 35.66 | -0.08 | -0.30% | 13385 | 3605.003 | 3.14% | | 002281 | 光迅科技 | 44.26 | 48.65 | -0.14 | -0.32% | 165735 | 73576.76 | 2.14% | | 300735 | 光弘科技 | 24.47 | 74.61 | -0.08 | -0.33% | 84924 | 20844.16 | 1.12% | | 002806 | 华锋股份 | 12.02 | 29.58 | -0.04 | -0.33% | 53067 | 6373.349 | 3.36% | | 688110 | 东芯股份 | 29.55 | -71.85 | -0.10 | -0.34% | 51314.58 | 15231.44 | 1.16% | | 600563 | 法拉电子 | 102.70 | 21.24 | -0.35 | -0.34% | 14905 | 15385.27 | 0.66% | | 002962 | 五方光电 | 14.40 | 76.60 | -0.05 | -0.35% | 45022 | 6513.92 | 2.15% | | 000810 | 创维数字 | 11.44 | 87.11 | -0.04 | -0.35% | 163763 | 18775.78 | 1.47% | | 300565 | 科信技术 | 11.41 | -15.92 | -0.04 | -0.35% | 62928 | 7175.122 | 2.76% | | 301132 | 满坤科技 | 28.09 | 32.53 | -0.10 | -0.35% | 15714 | 4421.157 | 3.42% | | 603386 | 骏亚科技 | 11.04 | -29.28 | -0.04 | -0.36% | 29298 | 3233.95 | 0.90% | | 603185 | 弘元绿能 | 13.58 | -3.52 | -0.05 | -0.37% | 46906 | 6381.6 | 0.69% | | 301326 | 捷邦科技 | 66.76 | -188.89 | -0.25 | -0.37% | 10984 | 7384.512 | 4.09% | | 688496 | 清越科技 | 7.98 | -46.35 | -0.03 | -0.37% | 32395 | 2614.064 | 1.36% | | 300115 | 长盈精密 | 21.22 | 45.16 | -0.08 | -0.38% | 423554 | 90052.84 | 3.13% | | 603380 | 易德龙 | 23.29 | 19.18 | -0.09 | -0.38% | 7776 | 1818.93 | 0.48% | | 688249 | 晶合集成 | 20.13 | 68.56 | -0.08 | -0.40% | 61004.37 | 12274.97 | 0.51% | | 688371 | 菲沃泰 | 15.03 | 109.23 | -0.06 | -0.40% | 10758.18 | 1617.233 | 0.85% | | 831167 | 鑫汇科 | 27.55 | 75.47 | -0.11 | -0.40% | 9632 | 2684.146 | 3.32% | | 300270 | 中威电子 | 7.46 | -30.63 | -0.03 | -0.40% | 61481 | 4605.648 | 2.39% | | 002952 | 亚世光电 | 22.14 | 269.36 | -0.09 | -0.40% | 72483 | 16111.21 | 5.49% | | 002194 | 武汉凡谷 | 14.47 | 169.56 | -0.06 | -0.41% | 303899 | 43920.44 | 5.95% | | 301282 | 金禄电子 | 21.69 | 39.61 | -0.09 | -0.41% | 21663 | 4697.597 | 3.00% | | 000066 | 中国长城 | 14.37 | -33.39 | -0.06 | -0.42% | 276653 | 39764.23 | 0.86% | | 833346 | 威贸电子 | 28.25 | 49.27 | -0.12 | -0.42% | 18566 | 5256.457 | 4.19% | | 603005 | 晶方科技 | 25.64 | 62.19 | -0.11 | -0.43% | 110798 | 28402.1 | 1.70% | | 002446 | 盛路通信 | 6.95 | -8.38 | -0.03 | -0.43% | 395969 | 27271.13 | 4.67% | | 688093 | 世华科技 | 27.56 | 22.23 | -0.12 | -0.43% | 22062.47 | 6065.072 | 0.84% | | 301086 | 鸿富瀚 | 43.53 | 38.94 | -0.19 | -0.43% | 4534 | 1980.442 | 0.96% | | 688381 | 帝奥微 | 20.53 | -100.16 | -0.09 | -0.44% | 34299.73 | 7107.372 | 1.87% | | 301135 | 瑞德智能 | 25.03 | 60.87 | -0.11 | -0.44% | 18547 | 4651.99 | 3.34% | | 300843 | 胜蓝股份 | 28.79 | 42.40 | -0.13 | -0.45% | 25305 | 7270.896 | 1.61% | | 603025 | 大豪科技 | 12.74 | 23.39 | -0.06 | -0.47% | 29941 | 3818.56 | 0.27% | | 002906 | 华阳集团 | 31.83 | 25.14 | -0.15 | -0.47% | 41454 | 13180.29 | 0.79% | | 688123 | 聚辰股份 | 73.52 | 34.33 | -0.35 | -0.47% | 20351.61 | 15017.56 | 1.29% | | 603773 | 沃格光电 | 20.89 | -33.10 | -0.10 | -0.48% | 14178 | 2959.126 | 0.69% | | 002587 | 奥拓电子 | 6.17 | -157.43 | -0.03 | -0.48% | 103628 | 6381.66 | 2.01% | | 688011 | 新光光电 | 21.89 | -29.07 | -0.11 | -0.50% | 22243.24 | 4911.792 | 2.22% | | 600839 | 四川长虹 | 9.61 | 50.80 | -0.05 | -0.52% | 562958 | 54108.26 | 1.22% | | 002885 | 京泉华 | 13.27 | 75.91 | -0.07 | -0.52% | 40119 | 5313.27 | 1.73% | | 603023 | 威帝股份 | 3.73 | 1412.59 | -0.02 | -0.53% | 188072 | 7009.44 | 3.37% | | 300965 | 恒宇信通 | 42.05 | 100.42 | -0.23 | -0.54% | 8294 | 3481.273 | 4.02% | | 002859 | 洁美科技 | 18.15 | 42.83 | -0.10 | -0.55% | 29861 | 5431.922 | 0.74% | | 301041 | 金百泽 | 23.47 | 81.28 | -0.13 | -0.55% | 20557 | 4826.025 | 2.60% | | 002179 | 中航光电 | 37.84 | 24.71 | -0.21 | -0.55% | 81229 | 30789.49 | 0.39% | | 688103 | 国力股份 | 57.57 | 144.90 | -0.32 | -0.55% | 10471.37 | 6027.692 | 1.10% | | 605058 | 澳弘电子 | 24.98 | 24.31 | -0.14 | -0.56% | 37293 | 9262.08 | 2.61% | | 300752 | 隆利科技 | 21.37 | 41.80 | -0.12 | -0.56% | 76236 | 16455.56 | 4.85% | | 688282 | 理工导航 | 40.73 | 1319.55 | -0.23 | -0.56% | 5390.72 | 2201.554 | 1.48% | | 603660 | 苏州科达 | 7.00 | -31.14 | -0.04 | -0.57% | 120254 | 8398.624 | 2.26% | | 688209 | 英集芯 | 17.20 | 52.77 | -0.10 | -0.58% | 28646.2 | 4919.603 | 0.96% | | 301379 | 天山电子 | 22.15 | 27.17 | -0.13 | -0.58% | 51982 | 11543.26 | 4.10% | | 002189 | 中光学 | 20.44 | -12.47 | -0.12 | -0.58% | 60566 | 12409.77 | 2.32% | | 000801 | 四川九洲 | 15.32 | 87.15 | -0.09 | -0.58% | 95130 | 14607.21 | 0.93% | | 871857 | 泓禧科技 | 18.63 | 111.11 | -0.11 | -0.59% | 3416 | 636.9488 | 0.46% | | 001339 | 智微智能 | 45.71 | 74.26 | -0.27 | -0.59% | 33010 | 15076.05 | 4.48% | | 301578 | 辰奕智能 | 33.39 | 65.59 | -0.20 | -0.60% | 7355 | 2456.546 | 3.17% | | 300661 | 圣邦股份 | 89.74 | 84.36 | -0.54 | -0.60% | 43965 | 39616.9 | 0.96% | | 688183 | 生益电子 | 42.99 | 70.71 | -0.26 | -0.60% | 138242.8 | 59339.03 | 1.66% | | 688146 | 中船特气 | 27.77 | 49.19 | -0.17 | -0.61% | 14057 | 3913.78 | 0.97% | | 836395 | 朗鸿科技 | 14.68 | 34.96 | -0.09 | -0.61% | 12563 | 1843.669 | 1.21% | | 002792 | 通宇通讯 | 14.54 | 159.35 | -0.09 | -0.62% | 59328 | 8619.493 | 1.89% | | 002881 | 美格智能 | 43.48 | 64.89 | -0.27 | -0.62% | 42261 | 18432.1 | 2.33% | | 000509 | 华塑控股 | 3.20 | -256.04 | -0.02 | -0.62% | 104363 | 3332.842 | 0.97% | | 603633 | 徕木股份 | 7.84 | 49.84 | -0.05 | -0.63% | 47836 | 3741.55 | 1.12% | | 002180 | 纳思达 | 21.84 | 55.93 | -0.14 | -0.64% | 74964 | 16402.07 | 0.55% | | 301280 | 珠城科技 | 37.25 | 26.58 | -0.24 | -0.64% | 9793 | 3661.49 | 2.58% | | 688545 | 兴福电子 | 26.06 | 55.53 | -0.17 | -0.65% | 16562.02 | 4323.682 | 2.42% | | 301314 | 科瑞思 | 38.28 | 168.06 | -0.25 | -0.65% | 5191 | 1991.188 | 3.19% | | 688498 | 源杰科技 | 154.98 | -5671.35 | -1.02 | -0.65% | 19866.66 | 30772 | 3.30% | | 688307 | 中润光学 | 27.18 | 45.44 | -0.18 | -0.66% | 6927.21 | 1889.988 | 1.19% | | 002992 | 宝明科技 | 57.32 | -123.98 | -0.38 | -0.66% | 13192 | 7579.72 | 1.68% | | 688662 | 富信科技 | 34.62 | 71.18 | -0.23 | -0.66% | 7271.43 | 2525.548 | 0.82% | | 000063 | 中兴通讯 | 31.50 | 18.52 | -0.21 | -0.66% | 275094 | 86782.18 | 0.68% | | 605258 | 协和电子 | 28.30 | 35.62 | -0.19 | -0.67% | 9296 | 2635.63 | 1.06% | | 688159 | 有方科技 | 56.23 | 87.50 | -0.38 | -0.67% | 47376.71 | 27003.4 | 5.16% | | 688981 | 中芯国际 | 82.40 | 144.75 | -0.56 | -0.68% | 137647.3 | 113438.2 | 0.69% | | 600171 | 上海贝岭 | 32.32 | 57.71 | -0.22 | -0.68% | 95770 | 30971.84 | 1.35% | | 603678 | 火炬电子 | 34.00 | 71.26 | -0.24 | -0.70% | 57118 | 19532.04 | 1.20% | | 603501 | 韦尔股份 | 125.00 | 41.89 | -0.90 | -0.71% | 97228 | 122467.2 | 0.80% | | 688184 | ST帕瓦 | 9.70 | -2.27 | -0.07 | -0.72% | 5437.01 | 529.9015 | 0.54% | | 301577 | 美信科技 | 54.70 | 74.15 | -0.40 | -0.73% | 8065 | 4389.65 | 4.28% | | 002296 | 辉煌科技 | 10.91 | 14.71 | -0.08 | -0.73% | 77020 | 8396.812 | 2.22% | | 300476 | 胜宏科技 | 111.08 | 51.37 | -0.82 | -0.73% | 305416 | 341081.7 | 3.57% | | 300964 | 本川智能 | 37.92 | 109.03 | -0.28 | -0.73% | 11106 | 4216.003 | 2.02% | | 000733 | 振华科技 | 45.97 | 27.49 | -0.34 | -0.73% | 82704 | 37963.22 | 1.49% | | 002937 | 兴瑞科技 | 15.92 | 24.17 | -0.12 | -0.75% | 33020 | 5265.995 | 1.11% | | 600764 | 中国海防 | 29.03 | 80.78 | -0.22 | -0.75% | 39398 | 11395.89 | 0.55% | | 300726 | 宏达电子 | 32.77 | 52.77 | -0.25 | -0.76% | 34307 | 11265.63 | 1.61% | | 605588 | 冠石科技 | 44.56 | -92.82 | -0.34 | -0.76% | 8865 | 3957.46 | 1.21% | | 301517 | 陕西华达 | 53.17 | 317.43 | -0.41 | -0.77% | 29102 | 15431.75 | 6.85% | | 603496 | 恒为科技 | 24.33 | -363.53 | -0.19 | -0.77% | 48348 | 11772.4 | 1.51% | | 002387 | 维信诺 | 8.86 | -5.14 | -0.07 | -0.78% | 90286 | 8024.258 | 0.65% | | 300346 | 南大光电 | 30.33 | 73.70 | -0.24 | -0.79% | 75289 | 22867.33 | 1.15% | | 300389 | 艾比森 | 11.21 | 50.25 | -0.09 | -0.80% | 26989 | 3023.257 | 1.16% | | 688020 | 方邦股份 | 34.63 | -36.79 | -0.28 | -0.80% | 4365.92 | 1515.063 | 0.54% | | 688172 | 燕东微 | 18.14 | -52.85 | -0.15 | -0.82% | 18998.74 | 3445.085 | 0.32% | | 603390 | 通达电气 | 13.30 | 143.58 | -0.11 | -0.82% | 177589 | 23476.69 | 5.08% | | 688035 | 德邦科技 | 37.29 | 47.88 | -0.31 | -0.82% | 13452.57 | 5024.079 | 1.54% | | 603002 | 宏昌电子 | 5.79 | 145.32 | -0.05 | -0.86% | 258277 | 14938.37 | 2.28% | | 002436 | 兴森科技 | 11.57 | -91.46 | -0.10 | -0.86% | 283661 | 32851.46 | 1.89% | | 000938 | 紫光股份 | 23.09 | 43.81 | -0.20 | -0.86% | 297580 | 68864.88 | 1.04% | | 000050 | 深天马A | 7.95 | -71.99 | -0.07 | -0.87% | 114851 | 9144.318 | 0.47% | | 300623 | 捷捷微电 | 27.15 | 45.84 | -0.24 | -0.88% | 86390 | 23456.57 | 1.19% | | 920008 | 成电光信 | 39.56 | 91.62 | -0.35 | -0.88% | 31444 | 12325.06 | 9.48% | | 688141 | 杰华特 | 30.09 | -26.49 | -0.27 | -0.89% | 39090.12 | 11782.15 | 1.48% | | 300576 | 容大感光 | 33.40 | 101.18 | -0.30 | -0.89% | 28978 | 9706.147 | 1.31% | | 688511 | *ST天微 | 16.67 | -80.13 | -0.15 | -0.89% | 7365.65 | 1231.703 | 0.72% | | 300814 | 中富电路 | 30.53 | 159.36 | -0.28 | -0.91% | 47829 | 14575.19 | 2.50% | | 301157 | 华塑科技 | 44.70 | 73.82 | -0.41 | -0.91% | 7545 | 3390.238 | 3.65% | | 002231 | *ST奥维 | 3.24 | -23.21 | -0.03 | -0.92% | 122536 | 3958.476 | 4.16% | | 300076 | GQY视讯 | 6.42 | -41.10 | -0.06 | -0.93% | 62586 | 4033.219 | 1.48% | | 300852 | 四会富仕 | 29.68 | 34.47 | -0.28 | -0.93% | 13627 | 4043.508 | 1.00% | | 301328 | 维峰电子 | 39.12 | 46.36 | -0.37 | -0.94% | 9945 | 3900.423 | 2.91% | | 301176 | 逸豪新材 | 17.69 | -77.52 | -0.17 | -0.95% | 21696 | 3841.36 | 3.85% | | 301488 | 豪恩汽电 | 67.04 | 60.65 | -0.65 | -0.96% | 11582 | 7781.681 | 4.95% | | 688107 | 安路科技 | 26.70 | -50.99 | -0.26 | -0.96% | 19244.45 | 5142.946 | 0.48% | | 301067 | 显盈科技 | 30.61 | 240.14 | -0.30 | -0.97% | 27910 | 8560.078 | 4.37% | | 688195 | 腾景科技 | 43.24 | 78.61 | -0.43 | -0.98% | 36201.49 | 15796.02 | 2.80% | | 300657 | 弘信电子 | 25.05 | 344.46 | -0.25 | -0.99% | 128394 | 32183.95 | 2.81% | | 688080 | 映翰通 | 46.80 | 25.44 | -0.47 | -0.99% | 13548.29 | 6335.9 | 1.83% | | 688220 | 翱捷科技-U | 72.40 | -43.89 | -0.73 | -1.00% | 38085.77 | 27660.7 | 1.06% | | 300308 | 中际旭创 | 119.36 | 23.08 | -1.21 | -1.00% | 358237 | 427799.8 | 3.24% | | 600151 | 航天机电 | 6.89 | -285.38 | -0.07 | -1.01% | 231504 | 15887.96 | 1.61% | | 301182 | 凯旺科技 | 30.44 | -23.30 | -0.31 | -1.01% | 14256 | 4339.692 | 3.73% | | 002552 | 宝鼎科技 | 13.58 | 30.30 | -0.14 | -1.02% | 45626 | 6203.761 | 1.42% | | 603989 | 艾华集团 | 14.53 | 24.85 | -0.15 | -1.02% | 27672 | 4042.12 | 0.69% | | 688213 | 思特威-W | 91.98 | 64.83 | -0.95 | -1.02% | 35255.49 | 32557.75 | 1.09% | | 603595 | 东尼电子 | 19.19 | 467.71 | -0.20 | -1.03% | 30471 | 5875.1 | 1.31% | | 600498 | 烽火通信 | 20.06 | 33.17 | -0.21 | -1.04% | 105639 | 21243.88 | 0.91% | | 003015 | 日久光电 | 15.23 | 47.97 | -0.16 | -1.04% | 441343 | 67540.22 | 17.84% | | 001389 | 广合科技 | 57.08 | 31.47 | -0.62 | -1.07% | 79991 | 46270.88 | 5.32% | | 688002 | 睿创微纳 | 61.65 | 47.95 | -0.67 | -1.08% | 32431.62 | 20040.8 | 0.71% | | 601869 | 长飞光纤 | 34.50 | 33.97 | -0.38 | -1.09% | 30786 | 10640.38 | 0.76% | | 301251 | 威尔高 | 34.49 | 81.04 | -0.38 | -1.09% | 31592 | 10894.77 | 5.86% | | 002993 | 奥海科技 | 37.59 | 22.22 | -0.42 | -1.10% | 34596 | 13080.27 | 1.45% | | 300227 | 光韵达 | 8.92 | -132.35 | -0.10 | -1.11% | 261026 | 23161.9 | 6.33% | | 000576 | 甘化科工 | 8.79 | 274.31 | -0.10 | -1.12% | 233083 | 20466.05 | 5.37% | | 300449 | 汉邦高科 | 7.91 | -42.16 | -0.09 | -1.13% | 69400 | 5480.617 | 2.34% | | 300857 | 协创数据 | 80.35 | 39.48 | -0.92 | -1.13% | 64024 | 51665.95 | 1.87% | | 688362 | 甬矽电子 | 26.74 | 86.67 | -0.31 | -1.15% | 55813.74 | 14901.74 | 1.99% | | 301628 | 强达电路 | 79.18 | 52.83 | -0.92 | -1.15% | 9490 | 7530.837 | 5.04% | | 688629 | 华丰科技 | 49.20 | 6122.63 | -0.58 | -1.17% | 47986.46 | 23672.83 | 2.69% | | 301566 | 达利凯普 | 17.75 | 52.22 | -0.21 | -1.17% | 151965 | 26806.15 | 7.32% | | 002579 | 中京电子 | 8.19 | -156.08 | -0.10 | -1.21% | 162604 | 13350.55 | 2.80% | | 300570 | 太辰光 | 93.58 | 68.81 | -1.15 | -1.21% | 149612 | 140282.7 | 7.78% | | 603516 | 淳中科技 | 34.79 | 107.55 | -0.43 | -1.22% | 45924 | 16034.13 | 2.28% | | 300327 | 中颖电子 | 24.23 | 69.79 | -0.30 | -1.22% | 145723 | 35720.07 | 4.28% | | 300458 | 全志科技 | 37.84 | 149.27 | -0.47 | -1.23% | 221264 | 84001.36 | 3.28% | | 688439 | 振华风光 | 53.70 | 53.07 | -0.68 | -1.25% | 19228.65 | 10328.71 | 1.69% | | 301536 | 星宸科技 | 60.83 | 99.85 | -0.78 | -1.27% | 67158 | 41013.29 | 3.60% | | 003031 | 中瓷电子 | 46.63 | 36.30 | -0.60 | -1.27% | 12895 | 6033.632 | 0.38% | | 300928 | 华安鑫创 | 32.10 | -29.02 | -0.42 | -1.29% | 15710 | 5063.574 | 2.93% | | 301458 | 钧崴电子 | 30.56 | 68.98 | -0.40 | -1.29% | 26311 | 8054.036 | 4.31% | | 603920 | 世运电路 | 26.66 | 25.75 | -0.35 | -1.30% | 238929 | 63899.71 | 3.32% | | 600355 | *ST精伦 | 3.04 | -35.10 | -0.04 | -1.30% | 149887 | 4596.17 | 3.05% | | 301183 | 东田微 | 47.67 | 56.04 | -0.63 | -1.30% | 26154 | 12469.32 | 4.46% | | 688081 | 兴图新科 | 18.85 | -22.12 | -0.25 | -1.31% | 14334.24 | 2683.47 | 1.39% | | 688326 | 经纬恒润-W | 92.70 | -23.24 | -1.24 | -1.32% | 7253.72 | 6727.455 | 0.81% | | 603019 | 中科曙光 | 67.91 | 50.83 | -0.91 | -1.32% | 231801 | 157533.4 | 1.59% | | 300373 | 扬杰科技 | 47.76 | 23.70 | -0.64 | -1.32% | 62340 | 29876.61 | 1.15% | | 000977 | 浪潮信息 | 48.75 | 29.27 | -0.67 | -1.36% | 215017 | 105121 | 1.46% | | 688665 | 四方光电 | 40.52 | 32.28 | -0.56 | -1.36% | 13909.76 | 5688.646 | 1.39% | | 002519 | 银河电子 | 5.03 | -7.13 | -0.07 | -1.37% | 376359 | 18856.72 | 3.37% | | 002222 | 福晶科技 | 32.40 | 69.12 | -0.46 | -1.40% | 68596 | 22326.25 | 1.47% | | 301391 | 卡莱特 | 39.40 | 1036.37 | -0.56 | -1.40% | 16346 | 6445.007 | 3.31% | | 002977 | 天箭科技 | 39.54 | 184.88 | -0.58 | -1.45% | 96572 | 37677.5 | 14.50% | | 688047 | 龙芯中科 | 118.95 | -67.96 | -1.76 | -1.46% | 17208.78 | 20477.1 | 0.62% | | 300936 | 中英科技 | 35.27 | 111.41 | -0.53 | -1.48% | 8171 | 2888.1 | 1.72% | | 688668 | 鼎通科技 | 63.18 | 60.45 | -0.96 | -1.50% | 37103.17 | 23578.62 | 2.67% | | 603296 | 华勤技术 | 68.25 | 21.92 | -1.04 | -1.50% | 68607 | 47212.31 | 1.20% | | 002766 | 索菱股份 | 5.22 | 87.41 | -0.08 | -1.51% | 127048 | 6661.416 | 1.49% | | 300620 | 光库科技 | 43.20 | 150.91 | -0.68 | -1.55% | 42798 | 18535.84 | 1.73% | | 301611 | 珂玛科技 | 51.52 | 64.62 | -0.83 | -1.59% | 19647 | 10123.08 | 3.27% | | 688549 | 中巨芯-U | 7.42 | 8780.83 | -0.12 | -1.59% | 118368.1 | 8805.639 | 2.05% | | 002130 | 沃尔核材 | 23.15 | 31.92 | -0.38 | -1.61% | 901172 | 209091.4 | 7.21% | | 301600 | 慧翰股份 | 93.11 | 52.43 | -1.55 | -1.64% | 12615 | 11775.59 | 4.82% | | 002484 | 江海股份 | 18.53 | 23.53 | -0.31 | -1.65% | 154845 | 28719.21 | 1.89% | | 002214 | *ST大立 | 10.71 | -17.25 | -0.18 | -1.65% | 67518 | 7206.296 | 1.41% | | 603042 | 华脉科技 | 16.03 | 284.17 | -0.27 | -1.66% | 237605 | 38037.16 | 14.80% | | 834950 | 迅安科技 | 18.93 | 23.09 | -0.32 | -1.66% | 10469 | 1995.9 | 2.83% | | 300353 | 东土科技 | 21.88 | 172.77 | -0.37 | -1.66% | 307829 | 67663.51 | 5.71% | | 301503 | 智迪科技 | 35.98 | 23.39 | -0.61 | -1.67% | 10573 | 3823.24 | 5.29% | | 301631 | 壹连科技 | 78.21 | 30.68 | -1.33 | -1.67% | 9682 | 7586.063 | 5.03% | | 300807 | 天迈科技 | 40.32 | -68.30 | -0.69 | -1.68% | 19516 | 7891.828 | 3.76% | | 603186 | 华正新材 | 25.65 | -46.68 | -0.44 | -1.69% | 26371 | 6785.43 | 1.86% | | 300408 | 三环集团 | 31.54 | 26.39 | -0.55 | -1.71% | 91607 | 29072.22 | 0.49% | | 300991 | 创益通 | 22.90 | 138.20 | -0.40 | -1.72% | 35527 | 8138.856 | 3.86% | | 301319 | 唯特偶 | 23.95 | 33.01 | -0.42 | -1.72% | 17831 | 4279.988 | 3.21% | | 300739 | 明阳电路 | 13.43 | 316.12 | -0.24 | -1.76% | 83137 | 11162.3 | 2.44% | | 688270 | 臻镭科技 | 43.08 | 200.49 | -0.78 | -1.78% | 47449.85 | 20256.19 | 3.29% | | 688503 | 聚和材料 | 36.99 | 20.73 | -0.68 | -1.81% | 42903.28 | 16037.81 | 2.37% | | 000988 | 华工科技 | 44.69 | 33.54 | -0.83 | -1.82% | 174369 | 78607.38 | 1.74% | | 300563 | 神宇股份 | 37.39 | 161.20 | -0.71 | -1.86% | 80748 | 30255.18 | 6.52% | | 002829 | 星网宇达 | 20.19 | -18.46 | -0.39 | -1.90% | 134004 | 26889.02 | 9.17% | | 688041 | 海光信息 | 135.70 | 146.82 | -2.65 | -1.92% | 131544.5 | 178937.5 | 1.48% | | 688522 | 纳睿雷达 | 48.19 | 155.26 | -0.95 | -1.93% | 16253.54 | 7916.136 | 1.34% | | 002025 | 航天电器 | 45.94 | 124.80 | -0.91 | -1.94% | 57589 | 26519.67 | 1.27% | | 688216 | 气派科技 | 21.64 | -20.48 | -0.43 | -1.95% | 21433.28 | 4645.152 | 2.02% | | 300331 | 苏大维格 | 22.09 | -100.51 | -0.44 | -1.95% | 131835 | 29179.98 | 6.39% | | 600990 | 四创电子 | 26.84 | -28.27 | -0.54 | -1.97% | 151714 | 40786.59 | 5.64% | | 002902 | 铭普光磁 | 19.84 | -14.84 | -0.40 | -1.98% | 148152 | 29475.28 | 8.34% | | 600183 | 生益科技 | 28.03 | 35.65 | -0.57 | -1.99% | 178075 | 50292.16 | 0.75% | | 300710 | 万隆光电 | 19.77 | -9.39 | -0.41 | -2.03% | 32480 | 6433.208 | 4.04% | | 300065 | 海兰信 | 17.19 | 305.31 | -0.36 | -2.05% | 532249 | 91873.32 | 8.12% | | 603083 | 剑桥科技 | 45.20 | 70.37 | -0.97 | -2.10% | 237416 | 107189.3 | 8.86% | | 600601 | 方正科技 | 4.65 | 74.88 | -0.10 | -2.11% | 805663.1 | 37632.08 | 1.93% | | 300127 | 银河磁体 | 28.71 | 63.30 | -0.62 | -2.11% | 212698 | 61609.68 | 9.22% | | 300394 | 天孚通信 | 73.80 | 40.91 | -1.60 | -2.12% | 278374 | 206247.2 | 3.59% | | 301571 | 国科天成 | 48.37 | 49.56 | -1.05 | -2.12% | 33949 | 16389.23 | 9.46% | | 300474 | 景嘉微 | 71.08 | -178.22 | -1.59 | -2.19% | 141697 | 101303.7 | 3.49% | | 002916 | 深南电路 | 96.78 | 32.43 | -2.17 | -2.19% | 124967 | 120964.9 | 1.88% | | 872374 | 云里物里 | 33.41 | 152.01 | -0.75 | -2.20% | 21388 | 7207.743 | 6.33% | | 301622 | 英思特 | 87.69 | 51.17 | -1.97 | -2.20% | 91284 | 81976.98 | 31.50% | | 688776 | 国光电气 | 107.51 | 571.97 | -2.51 | -2.28% | 20748.13 | 22969.89 | 1.91% | | 301165 | 锐捷网络 | 50.38 | 59.02 | -1.18 | -2.29% | 48313 | 24459.02 | 5.06% | | 688019 | 安集科技 | 133.81 | 37.62 | -3.17 | -2.31% | 23262.13 | 31305.15 | 1.39% | | 002134 | 天津普林 | 25.22 | 254.08 | -0.60 | -2.32% | 114611 | 29327.24 | 4.66% | | 002313 | 日海智能 | 9.65 | -23.37 | -0.23 | -2.33% | 131096 | 12715.72 | 3.50% | | 833914 | 远航精密 | 19.20 | 26.73 | -0.46 | -2.34% | 30189 | 5827.581 | 3.02% | | 300679 | 电连技术 | 43.22 | 31.37 | -1.04 | -2.35% | 68192 | 29651.03 | 1.91% | | 002955 | 鸿合科技 | 25.60 | 29.89 | -0.62 | -2.36% | 52586 | 13564.99 | 2.81% | | 300903 | 科翔股份 | 8.86 | -11.93 | -0.22 | -2.42% | 525849 | 46602.98 | 16.00% | | 603072 | 天和磁材 | 54.70 | 102.98 | -1.36 | -2.43% | 116929 | 64847.71 | 18.06% | | 688167 | 炬光科技 | 73.93 | -35.04 | -1.86 | -2.45% | 24719.56 | 18392.84 | 2.74% | | 002465 | 海格通信 | 12.87 | 568.17 | -0.33 | -2.50% | 1231262 | 159193.5 | 4.97% | | 688800 | 瑞可达 | 43.95 | 43.21 | -1.17 | -2.59% | 73874.55 | 32882.32 | 3.59% | | 302132 | 中航成飞 | 85.40 | -187.04 | -2.39 | -2.72% | 287758 | 246883.5 | 4.87% | | 688667 | 菱电电控 | 52.35 | 82.08 | -1.48 | -2.75% | 4820.19 | 2530.946 | 0.93% | | 688696 | 极米科技 | 117.10 | 48.66 | -3.43 | -2.85% | 5026.88 | 5955.302 | 0.72% | | 301275 | 汉朔科技 | 57.90 | 35.39 | -1.70 | -2.85% | 34990 | 20295.8 | 11.02% | | 688582 | 芯动联科 | 63.22 | 94.48 | -1.86 | -2.86% | 59049.04 | 37967.01 | 2.39% | | 601138 | 工业富联 | 20.60 | 16.86 | -0.62 | -2.92% | 882107.1 | 183640.3 | 0.44% | | 831641 | 格利尔 | 17.93 | 571.05 | -0.55 | -2.98% | 23159 | 4208.543 | 5.19% | | 300546 | 雄帝科技 | 35.80 | 319.07 | -1.12 | -3.03% | 715092.9 | 263080.4 | 53.31% | | 603052 | 可川科技 | 37.45 | 89.96 | -1.19 | -3.08% | 36164 | 13788.99 | 8.83% | | 300811 | 铂科新材 | 41.80 | 31.95 | -1.33 | -3.08% | 47692 | 19979.57 | 2.07% | | 688048 | 长光华芯 | 51.24 | -102.89 | -1.64 | -3.10% | 44105.57 | 22664.48 | 4.15% | | 301366 | 一博科技 | 37.21 | 119.27 | -1.20 | -3.12% | 96790 | 36374.04 | 12.71% | | 688775 | C影石 | 170.18 | 68.92 | -5.52 | -3.14% | 38812.83 | 67372.91 | 12.72% | | 301486 | 致尚科技 | 70.94 | 119.28 | -2.36 | -3.22% | 97429 | 70060.69 | 13.22% | | 688025 | 杰普特 | 65.28 | 43.56 | -2.19 | -3.25% | 58429.88 | 38739.57 | 6.15% | | 300870 | 欧陆通 | 109.78 | 40.85 | -3.70 | -3.26% | 25046 | 27693.45 | 2.35% | | 688655 | 迅捷兴 | 18.99 | -454.83 | -0.66 | -3.36% | 42036.18 | 8001.526 | 3.15% | | 300139 | 晓程科技 | 21.23 | 122.94 | -0.75 | -3.41% | 486188 | 104175 | 20.81% | | 688322 | 奥比中光-UW | 50.60 | -2062.94 | -1.80 | -3.44% | 71517.81 | 36481.65 | 2.78% | | 301479 | 弘景光电 | 83.10 | 43.78 | -3.03 | -3.52% | 27319 | 22885.05 | 13.74% | | 688230 | 芯导科技 | 50.58 | 53.47 | -1.87 | -3.57% | 16225.98 | 8365.489 | 1.38% | | 688036 | 传音控股 | 75.98 | 19.64 | -2.84 | -3.60% | 70062.38 | 53651.25 | 0.61% | | 600363 | 联创光电 | 60.95 | 109.56 | -2.45 | -3.86% | 119807 | 73779.55 | 2.64% | | 688418 | 震有科技 | 26.17 | 224.24 | -1.09 | -4.00% | 45465.7 | 12008.13 | 2.36% | | 603228 | 景旺电子 | 31.05 | 24.69 | -1.30 | -4.02% | 272816 | 85385.99 | 2.96% | | 002161 | 远望谷 | 6.79 | -60.54 | -0.29 | -4.10% | 575989 | 39430.46 | 8.07% | | 688519 | 南亚新材 | 38.18 | 148.45 | -1.67 | -4.19% | 37576.39 | 14434.25 | 1.62% | | 688208 | 道通科技 | 29.30 | 27.44 | -1.40 | -4.56% | 144981.5 | 43138.42 | 2.16% | | 300835 | 龙磁科技 | 42.00 | 46.10 | -2.04 | -4.63% | 135174 | 57920.04 | 16.50% | | 002376 | 新北洋 | 7.96 | 80.26 | -0.40 | -4.78% | 1298898 | 104362.8 | 18.59% | | 300743 | 天地数码 | 21.52 | 32.04 | -1.10 | -4.86% | 127439 | 27862.56 | 10.01% | | 002289 | *ST宇顺 | 17.20 | -650.36 | -0.88 | -4.87% | 115032 | 20330.31 | 4.11% | | 300220 | 金运激光 | 19.35 | 1664.65 | -1.07 | -5.24% | 230094 | 44874.16 | 15.24% | | 688272 | 富吉瑞 | 25.30 | -302.17 | -1.51 | -5.63% | 69865.83 | 18091 | 9.19% | | 600353 | 旭光电子 | 13.20 | 102.05 | -0.84 | -5.98% | 1161620 | 155522.9 | 14.02% | | 300689 | 澄天伟业 | 46.56 | 309.70 | -5.06 | -9.80% | 73462 | 35190.26 | 7.26% | | 600980 | 北矿科技 | 26.10 | 46.20 | -2.90 | -10.00% | 574335 | 157162.6 | 32.69% |
|