|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST高鸿(000851)零售业上涨家数:9下跌家数:84平均涨幅:-4.49%平均换手:4.96%总成交额:237.36亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603777 | 来伊份 | 16.80 | 572.35 | +1.53 | +10.02% | 586298 | 97763.32 | 17.48% | | 002187 | 广百股份 | 8.27 | 99.64 | +0.75 | +9.97% | 904136 | 71497.88 | 17.48% | | 301177 | 迪阿股份 | 24.95 | 665.34 | +0.40 | +1.63% | 33521 | 8349.468 | 8.38% | | 301376 | 致欧科技 | 18.79 | 18.67 | +0.23 | +1.24% | 31121 | 5736.803 | 1.61% | | 300972 | 万辰集团 | 79.20 | 247.08 | +0.92 | +1.18% | 17703 | 13995.53 | 1.14% | | 300209 | *ST有树 | 5.03 | -12.54 | +0.04 | +0.80% | 62422 | 3143.332 | 1.27% | | 000963 | 华东医药 | 32.63 | 17.82 | +0.25 | +0.77% | 112023 | 36606.85 | 0.64% | | 000757 | 浩物股份 | 3.59 | -19.44 | +0.02 | +0.56% | 204747 | 7506.103 | 3.84% | | 603939 | 益丰药房 | 24.51 | 19.51 | +0.06 | +0.25% | 43444 | 10636.18 | 0.36% | | 002251 | ST步步高 | 3.74 | 12.85 | 0.00 | 0.00% | 133765 | 5011.137 | 0.88% | | 601607 | 上海医药 | 19.91 | 18.34 | -0.16 | -0.80% | 56489 | 11306.1 | 0.29% | | 600976 | 健民集团 | 40.99 | 14.69 | -0.46 | -1.11% | 8674 | 3571.164 | 0.57% | | 601366 | 利群股份 | 5.03 | 164.80 | -0.07 | -1.37% | 84862 | 4275.534 | 0.94% | | 600713 | 南京医药 | 4.70 | 10.62 | -0.07 | -1.47% | 67308 | 3191.147 | 0.64% | | 603101 | 汇嘉时代 | 9.16 | 84.66 | -0.19 | -2.03% | 144380 | 13868.48 | 3.07% | | 603883 | 老百姓 | 15.36 | 13.86 | -0.32 | -2.04% | 120217 | 18698.14 | 1.59% | | 002024 | ST易购 | 1.91 | -20.04 | -0.04 | -2.05% | 232222 | 4475.274 | 0.25% | | 600827 | 百联股份 | 9.92 | 10.59 | -0.22 | -2.17% | 134700 | 13506.89 | 0.84% | | 002727 | 一心堂 | 11.87 | 44.55 | -0.27 | -2.22% | 56038 | 6722.079 | 1.41% | | 600655 | 豫园股份 | 5.81 | 23.85 | -0.14 | -2.35% | 121940 | 7166.526 | 0.31% | | 600916 | 中国黄金 | 8.26 | 14.19 | -0.21 | -2.48% | 145650 | 12145.39 | 0.87% | | 000026 | 飞亚达 | 9.45 | 14.46 | -0.25 | -2.58% | 53076 | 5074.712 | 1.46% | | 002356 | 赫美集团 | 3.27 | -61.75 | -0.09 | -2.68% | 125259 | 4149.555 | 0.96% | | 002556 | 辉隆股份 | 5.14 | 38.08 | -0.16 | -3.02% | 94032 | 4909.086 | 1.01% | | 603233 | 大参林 | 13.81 | 18.50 | -0.44 | -3.09% | 36561 | 5121.227 | 0.32% | | 002336 | *ST人乐 | 5.53 | -4.82 | -0.18 | -3.15% | 54121 | 3045.471 | 1.45% | | 600859 | 王府井 | 13.43 | 31.22 | -0.45 | -3.24% | 168332 | 22979.24 | 1.48% | | 603353 | 和顺石油 | 13.98 | 59.71 | -0.47 | -3.25% | 35709 | 5092.035 | 2.10% | | 605599 | 菜百股份 | 10.29 | 11.96 | -0.36 | -3.38% | 41270 | 4306.496 | 0.53% | | 600729 | 重庆百货 | 27.22 | 10.95 | -0.98 | -3.48% | 70003 | 19871.44 | 3.72% | | 301078 | 孩子王 | 11.30 | 119.06 | -0.44 | -3.75% | 456288 | 52607.97 | 3.66% | | 002697 | 红旗连锁 | 5.14 | 12.85 | -0.21 | -3.93% | 432458 | 22509.18 | 4.01% | | 301408 | 华人健康 | 10.37 | 30.82 | -0.46 | -4.25% | 26104 | 2763.131 | 1.75% | | 300592 | 华凯易佰 | 12.51 | 22.79 | -0.56 | -4.28% | 71234 | 9123.651 | 1.98% | | 000078 | 海王生物 | 2.42 | -3.68 | -0.11 | -4.35% | 257619 | 6353.892 | 0.98% | | 301017 | 漱玉平民 | 11.08 | -106.91 | -0.51 | -4.40% | 35056 | 3979.509 | 1.44% | | 603900 | 莱绅通灵 | 5.12 | -17.00 | -0.24 | -4.48% | 79231 | 4148.238 | 2.33% | | 002803 | 吉宏股份 | 11.92 | 28.84 | -0.56 | -4.49% | 57083 | 6961.426 | 1.99% | | 002999 | 天禾股份 | 5.65 | 38.27 | -0.27 | -4.56% | 81989 | 4745.588 | 2.40% | | 600738 | 丽尚国潮 | 4.35 | 29.54 | -0.21 | -4.61% | 257677 | 11514.24 | 3.39% | | 605266 | 健之佳 | 20.20 | 13.36 | -0.99 | -4.67% | 28665 | 5932.947 | 2.04% | | 002561 | 徐家汇 | 8.08 | 104.86 | -0.40 | -4.72% | 135333 | 11176.21 | 3.27% | | 600857 | 宁波中百 | 7.60 | -96.36 | -0.38 | -4.76% | 185606 | 14306.19 | 8.27% | | 600386 | 北巴传媒 | 3.97 | 107.20 | -0.20 | -4.80% | 230118 | 9469.644 | 2.85% | | 600774 | 汉商集团 | 6.70 | -381.79 | -0.34 | -4.83% | 62309 | 4271.064 | 2.11% | | 600653 | 申华控股 | 1.96 | -20.60 | -0.10 | -4.85% | 383968 | 7682.53 | 1.97% | | 000851 | ST高鸿 | 2.72 | -1.94 | -0.14 | -4.90% | 252494 | 6949.526 | 2.23% | | 000007 | 全新好 | 6.77 | 82.88 | -0.36 | -5.05% | 39854 | 2760.021 | 1.15% | | 600697 | 欧亚集团 | 10.66 | 86.33 | -0.57 | -5.08% | 69698 | 7619.687 | 4.49% | | 002419 | 天虹股份 | 4.63 | 44.95 | -0.25 | -5.12% | 265552 | 12573.09 | 2.27% | | 600838 | 上海九百 | 7.94 | 71.05 | -0.43 | -5.14% | 168637 | 13720.99 | 4.21% | | 601116 | 三江购物 | 9.48 | 33.66 | -0.52 | -5.20% | 67115 | 6523.741 | 1.23% | | 600628 | 新世界 | 7.41 | 105.39 | -0.41 | -5.24% | 200869 | 15250.78 | 3.11% | | 000417 | 合百集团 | 5.21 | 19.29 | -0.29 | -5.27% | 315426 | 16856.15 | 4.05% | | 000715 | 中兴商业 | 5.91 | 22.41 | -0.33 | -5.29% | 162205 | 9872.175 | 3.91% | | 605188 | 国光连锁 | 6.58 | 297.15 | -0.37 | -5.32% | 46999 | 3162.915 | 0.95% | | 600814 | 杭州解百 | 6.87 | 20.46 | -0.39 | -5.37% | 180425 | 12738.19 | 2.47% | | 300892 | 品渥食品 | 28.42 | -323.44 | -1.64 | -5.46% | 24143 | 7086.906 | 3.74% | | 600828 | 茂业商业 | 3.45 | 322.20 | -0.20 | -5.48% | 254294 | 9015.785 | 1.47% | | 301558 | 三态股份 | 7.83 | 103.95 | -0.46 | -5.55% | 134662 | 10842.08 | 6.14% | | 301381 | 赛维时代 | 20.91 | 27.13 | -1.23 | -5.56% | 33278 | 7164.81 | 1.73% | | 600337 | 美克家居 | 1.69 | -3.81 | -0.10 | -5.59% | 429673 | 7451.07 | 2.99% | | 300022 | 吉峰科技 | 4.36 | -167.43 | -0.26 | -5.63% | 147896 | 6647.226 | 2.99% | | 000419 | 通程控股 | 5.18 | 17.86 | -0.32 | -5.82% | 116405 | 6183.166 | 2.14% | | 000501 | 武商集团 | 8.17 | 29.26 | -0.51 | -5.88% | 269660 | 22591.74 | 3.51% | | 300783 | 三只松鼠 | 33.00 | 33.81 | -2.11 | -6.01% | 114713 | 39007.1 | 4.10% | | 000679 | 大连友谊 | 5.11 | -28.12 | -0.33 | -6.07% | 261666 | 13635.33 | 7.34% | | 002640 | 跨境通 | 4.49 | -544.57 | -0.29 | -6.07% | 2991444 | 134691.6 | 20.96% | | 300464 | 星徽股份 | 4.79 | -31.72 | -0.31 | -6.08% | 157598 | 7766.23 | 4.89% | | 600694 | 大商股份 | 22.97 | 12.27 | -1.51 | -6.17% | 93479 | 22002.23 | 2.99% | | 600272 | 开开实业 | 13.10 | 58.82 | -0.88 | -6.29% | 188499 | 25612.16 | 11.78% | | 002780 | 三夫户外 | 11.44 | 54.53 | -0.80 | -6.54% | 57024 | 6708.136 | 4.36% | | 600280 | 中央商场 | 3.37 | -20.51 | -0.24 | -6.65% | 450511 | 15683.05 | 3.99% | | 600785 | 新华百货 | 10.46 | 22.09 | -0.76 | -6.77% | 155950 | 16828.76 | 6.91% | | 603708 | 家家悦 | 9.66 | 55.70 | -0.71 | -6.85% | 103929 | 10324.66 | 1.63% | | 000564 | 供销大集 | 2.85 | -22.85 | -0.21 | -6.86% | 5896503 | 171509.4 | 4.01% | | 300622 | 博士眼镜 | 44.81 | 68.93 | -3.36 | -6.98% | 194532 | 89928.7 | 16.38% | | 600865 | 百大集团 | 8.45 | 25.58 | -0.64 | -7.04% | 228783 | 19829.37 | 6.08% | | 301088 | 戎美股份 | 12.56 | 32.80 | -0.96 | -7.10% | 61291 | 7941.15 | 10.63% | | 300945 | 曼卡龙 | 11.69 | 34.53 | -0.90 | -7.15% | 207278 | 25141.11 | 8.70% | | 601933 | 永辉超市 | 5.45 | -33.89 | -0.44 | -7.47% | 4734614 | 265651.5 | 5.22% | | 601086 | 国芳集团 | 4.59 | 47.21 | -0.40 | -8.02% | 282501 | 13349.19 | 4.24% | | 600712 | 南宁百货 | 5.92 | 103.27 | -0.52 | -8.07% | 296848 | 18171.23 | 5.51% | | 601010 | 文峰股份 | 2.66 | 42.56 | -0.25 | -8.59% | 921971.1 | 25446.53 | 4.99% | | 605136 | 丽人丽妆 | 7.17 | 53.51 | -0.70 | -8.89% | 216022 | 16110.28 | 5.39% | | 603214 | 爱婴室 | 19.98 | 26.19 | -1.97 | -8.97% | 69427 | 14519.33 | 5.01% | | 301001 | 凯淳股份 | 40.22 | 166.84 | -3.99 | -9.03% | 181722 | 76420.09 | 36.13% | | 603719 | 良品铺子 | 15.31 | 733.33 | -1.66 | -9.78% | 380248 | 60333.57 | 9.48% | | 600824 | 益民集团 | 4.70 | 292.57 | -0.51 | -9.79% | 1627037 | 79866.04 | 15.44% | | 002277 | 友阿股份 | 4.87 | 89.60 | -0.54 | -9.98% | 1382861 | 70079.72 | 9.92% | | 600858 | 银座股份 | 5.77 | 30.70 | -0.64 | -9.98% | 1163102 | 71698.87 | 22.47% | | 000759 | 中百集团 | 8.88 | -10.10 | -0.99 | -10.03% | 1489607 | 135749.4 | 22.72% | | 600778 | 友好集团 | 7.70 | -122.25 | -0.86 | -10.05% | 469531 | 37711.31 | 15.09% | | 600693 | 东百集团 | 6.62 | 320.67 | -0.74 | -10.05% | 1215771 | 85609.19 | 13.99% |
|