|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信达证券(601059)资本市场服务上涨家数:40下跌家数:9平均涨幅:+0.43%平均换手:2.03%总成交额:395.16亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 27.04 | 36.01 | +0.96 | +3.68% | 670956 | 182848.9 | 11.00% | | 601066 | 中信建投 | 25.75 | 25.48 | +0.88 | +3.54% | 370044 | 94873.13 | 0.57% | | 000617 | 中油资本 | 9.19 | 27.71 | +0.29 | +3.26% | 4880971 | 448234.9 | 3.86% | | 002797 | 第一创业 | 7.41 | 35.45 | +0.11 | +1.51% | 1051723 | 77515.98 | 2.50% | | 601995 | 中金公司 | 36.14 | 26.85 | +0.46 | +1.29% | 176756 | 63530.43 | 0.60% | | 601059 | 信达证券 | 16.83 | 39.41 | +0.17 | +1.02% | 259385 | 43374.33 | 3.75% | | 000166 | 申万宏源 | 5.23 | 22.58 | +0.05 | +0.97% | 632417 | 32852.11 | 0.28% | | 600061 | 国投资本 | 7.64 | 16.15 | +0.07 | +0.92% | 275528 | 21006.9 | 0.43% | | 601688 | 华泰证券 | 18.27 | 9.87 | +0.15 | +0.83% | 384213 | 69930.3 | 0.53% | | 601198 | 东兴证券 | 11.30 | 23.36 | +0.09 | +0.80% | 199430 | 22448.65 | 0.62% | | 300059 | 东方财富 | 23.60 | 35.96 | +0.18 | +0.77% | 2816150 | 661696.2 | 2.11% | | 600109 | 国金证券 | 9.35 | 18.40 | +0.07 | +0.75% | 560954 | 52044.98 | 1.51% | | 601099 | 太平洋 | 4.02 | 108.24 | +0.03 | +0.75% | 1324367 | 53144.6 | 1.94% | | 000728 | 国元证券 | 8.24 | 14.85 | +0.06 | +0.73% | 321896 | 26427.02 | 0.74% | | 000750 | 国海证券 | 4.22 | 50.37 | +0.03 | +0.72% | 751676 | 31594.82 | 1.30% | | 601788 | 光大证券 | 18.07 | 26.07 | +0.12 | +0.67% | 294396 | 52977.67 | 0.75% | | 002500 | 山西证券 | 6.14 | 27.45 | +0.04 | +0.66% | 252289 | 15444.89 | 0.70% | | 601901 | 方正证券 | 8.09 | 25.44 | +0.05 | +0.62% | 419198 | 33781.61 | 0.51% | | 600030 | 中信证券 | 28.25 | 17.98 | +0.17 | +0.61% | 639997 | 180160.2 | 0.57% | | 000776 | 广发证券 | 17.61 | 12.34 | +0.09 | +0.51% | 373011 | 65316.22 | 0.63% | | 002673 | 西部证券 | 7.96 | 23.75 | +0.04 | +0.51% | 303037 | 24045.11 | 0.74% | | 600909 | 华安证券 | 6.07 | 15.72 | +0.03 | +0.50% | 326422 | 19752.76 | 0.70% | | 601108 | 财通证券 | 8.11 | 17.33 | +0.04 | +0.50% | 293333 | 23712.82 | 0.63% | | 002945 | 华林证券 | 14.89 | 100.17 | +0.07 | +0.47% | 80438 | 11944 | 0.30% | | 601375 | 中原证券 | 4.39 | 93.49 | +0.02 | +0.46% | 855534 | 37381.58 | 2.48% | | 601136 | 首创证券 | 19.89 | 59.37 | +0.09 | +0.45% | 133866 | 26537.75 | 2.78% | | 601878 | 浙商证券 | 11.20 | 25.11 | +0.05 | +0.45% | 367219 | 41007.34 | 0.80% | | 600369 | 西南证券 | 4.50 | 41.80 | +0.02 | +0.45% | 361112 | 16227.53 | 0.57% | | 601162 | 天风证券 | 4.84 | 132.46 | +0.02 | +0.41% | 3334876 | 160600 | 3.85% | | 601990 | 南京证券 | 8.29 | 30.09 | +0.03 | +0.36% | 147559 | 12209.08 | 0.40% | | 600999 | 招商证券 | 17.39 | 14.35 | +0.05 | +0.29% | 223626 | 38789.52 | 0.30% | | 000783 | 长江证券 | 7.10 | 16.27 | +0.02 | +0.28% | 510447 | 36136.36 | 0.92% | | 601211 | 国泰海通 | 19.30 | 14.94 | +0.05 | +0.26% | 588991 | 113280.4 | 0.44% | | 000686 | 东北证券 | 8.10 | 17.97 | +0.02 | +0.25% | 202734 | 16372.23 | 0.87% | | 600958 | 东方证券 | 10.26 | 22.35 | +0.02 | +0.20% | 579307 | 59148.82 | 0.78% | | 601881 | 中国银河 | 17.13 | 16.41 | +0.03 | +0.18% | 468421 | 79858.75 | 0.65% | | 600918 | 中泰证券 | 6.68 | 47.71 | +0.01 | +0.15% | 185614 | 12381.48 | 0.47% | | 600906 | 财达证券 | 7.18 | 33.59 | +0.01 | +0.14% | 209402 | 15005.84 | 0.99% | | 002736 | 国信证券 | 12.07 | 12.45 | +0.01 | +0.08% | 166474 | 20081.45 | 0.18% | | 002670 | 国盛金控 | 14.53 | 130.90 | +0.01 | +0.07% | 518392 | 75077.23 | 3.19% | | 600621 | 华鑫股份 | 15.38 | 36.82 | 0.00 | 0.00% | 186137 | 28582.71 | 1.75% | | 601377 | 兴业证券 | 6.33 | 23.24 | 0.00 | 0.00% | 515405 | 32578.66 | 0.60% | | 601555 | 东吴证券 | 9.06 | 15.58 | 0.00 | 0.00% | 621667 | 56349.61 | 1.25% | | 002939 | 长城证券 | 8.83 | 19.44 | 0.00 | 0.00% | 208495 | 18392.96 | 0.60% | | 601696 | 中银证券 | 12.82 | 36.17 | -0.01 | -0.08% | 1871810 | 243543.1 | 6.74% | | 601236 | 红塔证券 | 8.73 | 43.80 | -0.02 | -0.23% | 347379 | 30246.39 | 0.74% | | 601456 | 国联民生 | 11.34 | 64.92 | -0.05 | -0.44% | 463566 | 52482.55 | 1.94% | | 600095 | 湘财股份 | 10.94 | 462.02 | -0.05 | -0.45% | 711552.9 | 77688.88 | 2.49% | | 600927 | 永安期货 | 16.31 | 46.88 | -0.08 | -0.49% | 338265 | 55729.95 | 2.32% | | 000712 | 锦龙股份 | 13.78 | -147.12 | -0.10 | -0.72% | 503059 | 68801.64 | 5.62% | | 002926 | 华西证券 | 9.86 | 28.67 | -0.09 | -0.90% | 783668.9 | 77102.26 | 2.99% | | 001236 | 弘业期货 | 13.40 | 304.86 | -0.19 | -1.40% | 567518 | 76562.75 | 17.39% | | 002961 | 瑞达期货 | 24.01 | 27.31 | -0.83 | -3.34% | 266472 | 64799.62 | 5.99% |
|