|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信达证券(601059)资本市场服务上涨家数:11下跌家数:39平均涨幅:-0.28%平均换手:0.87%总成交额:166.52亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 13.01 | 17.33 | +0.64 | +5.17% | 207673 | 27055.05 | 3.40% | | 600621 | 华鑫股份 | 14.03 | 33.59 | +0.26 | +1.89% | 430817 | 60587.18 | 4.06% | | 002736 | 国信证券 | 11.23 | 11.59 | +0.09 | +0.81% | 186357 | 20852.5 | 0.20% | | 000166 | 申万宏源 | 4.73 | 20.42 | +0.02 | +0.42% | 588555 | 27745.6 | 0.26% | | 002961 | 瑞达期货 | 16.23 | 18.46 | +0.05 | +0.31% | 97743 | 15950.67 | 2.20% | | 000686 | 东北证券 | 7.31 | 16.22 | +0.02 | +0.27% | 129630 | 9443.212 | 0.55% | | 601555 | 东吴证券 | 7.97 | 13.70 | +0.02 | +0.25% | 315554 | 25052.67 | 0.64% | | 000776 | 广发证券 | 16.29 | 11.41 | +0.04 | +0.25% | 344932 | 55879.51 | 0.58% | | 600095 | 湘财股份 | 8.20 | 346.31 | +0.02 | +0.24% | 780855.1 | 64160.68 | 2.73% | | 601377 | 兴业证券 | 5.75 | 21.11 | +0.01 | +0.17% | 276643 | 15873.71 | 0.32% | | 600958 | 东方证券 | 9.33 | 20.33 | +0.01 | +0.11% | 178965 | 16665.76 | 0.24% | | 000750 | 国海证券 | 3.73 | 44.52 | 0.00 | 0.00% | 454598 | 16914.66 | 0.78% | | 600061 | 国投资本 | 6.97 | 14.73 | 0.00 | 0.00% | 147674 | 10282.27 | 0.23% | | 601788 | 光大证券 | 16.27 | 23.48 | 0.00 | 0.00% | 101547 | 16491.8 | 0.26% | | 600109 | 国金证券 | 8.33 | 16.40 | -0.01 | -0.12% | 208135 | 17283.05 | 0.56% | | 002939 | 长城证券 | 8.02 | 17.66 | -0.01 | -0.12% | 157560 | 12589.45 | 0.45% | | 600906 | 财达证券 | 6.42 | 30.04 | -0.01 | -0.16% | 96299 | 6169.36 | 0.45% | | 600927 | 永安期货 | 12.41 | 35.67 | -0.02 | -0.16% | 27787 | 3463.33 | 0.19% | | 600918 | 中泰证券 | 6.09 | 43.49 | -0.01 | -0.16% | 139776 | 8502.92 | 0.35% | | 601688 | 华泰证券 | 16.76 | 9.06 | -0.03 | -0.18% | 275955 | 46173.43 | 0.38% | | 601990 | 南京证券 | 7.75 | 28.13 | -0.02 | -0.26% | 114395 | 8854.67 | 0.31% | | 601375 | 中原证券 | 3.87 | 82.41 | -0.01 | -0.26% | 260548 | 10066.34 | 0.76% | | 601995 | 中金公司 | 33.09 | 24.58 | -0.10 | -0.30% | 96520 | 31860.06 | 0.33% | | 601066 | 中信建投 | 22.98 | 22.74 | -0.07 | -0.30% | 57945 | 13335.52 | 0.09% | | 000783 | 长江证券 | 6.55 | 15.01 | -0.02 | -0.30% | 289083 | 18890.15 | 0.52% | | 600909 | 华安证券 | 5.48 | 14.81 | -0.02 | -0.36% | 192962 | 10559.75 | 0.41% | | 601696 | 中银证券 | 9.89 | 27.91 | -0.04 | -0.40% | 116961 | 11556.65 | 0.42% | | 601136 | 首创证券 | 18.77 | 56.03 | -0.09 | -0.48% | 94819 | 17743.45 | 1.97% | | 601901 | 方正证券 | 7.61 | 23.93 | -0.04 | -0.52% | 215991 | 16407.4 | 0.26% | | 000728 | 国元证券 | 7.55 | 13.60 | -0.04 | -0.53% | 210539 | 15874.18 | 0.48% | | 002500 | 山西证券 | 5.57 | 24.91 | -0.03 | -0.54% | 149368 | 8324.841 | 0.42% | | 601108 | 财通证券 | 7.37 | 15.75 | -0.04 | -0.54% | 241456 | 17795.26 | 0.52% | | 002926 | 华西证券 | 8.23 | 23.93 | -0.05 | -0.60% | 93482 | 7702.19 | 0.36% | | 601236 | 红塔证券 | 8.13 | 40.79 | -0.05 | -0.61% | 560143 | 45770.9 | 1.19% | | 600999 | 招商证券 | 16.18 | 13.35 | -0.10 | -0.61% | 159434 | 25824.5 | 0.21% | | 002945 | 华林证券 | 13.53 | 91.02 | -0.09 | -0.66% | 47515 | 6432.78 | 0.18% | | 601878 | 浙商证券 | 10.44 | 23.41 | -0.07 | -0.67% | 193671 | 20246.41 | 0.42% | | 002673 | 西部证券 | 7.41 | 22.11 | -0.05 | -0.67% | 188920 | 14004.81 | 0.46% | | 600030 | 中信证券 | 25.52 | 16.24 | -0.18 | -0.70% | 549771 | 140214.6 | 0.49% | | 600369 | 西南证券 | 4.15 | 38.55 | -0.03 | -0.72% | 235683 | 9797.08 | 0.37% | | 002670 | 国盛金控 | 12.09 | 108.92 | -0.09 | -0.74% | 281506 | 33855.97 | 1.73% | | 601881 | 中国银河 | 15.81 | 15.14 | -0.12 | -0.75% | 268010 | 42362.83 | 0.37% | | 601456 | 国联民生 | 9.91 | 56.73 | -0.08 | -0.80% | 162337 | 16085.07 | 0.68% | | 000712 | 锦龙股份 | 12.11 | -129.29 | -0.10 | -0.82% | 162755 | 19697.45 | 1.82% | | 601099 | 太平洋 | 3.59 | 96.66 | -0.03 | -0.83% | 671734 | 24136.93 | 0.99% | | 001236 | 弘业期货 | 9.29 | 211.36 | -0.08 | -0.85% | 164447 | 15408.89 | 5.04% | | 601198 | 东兴证券 | 10.22 | 21.13 | -0.09 | -0.87% | 153510 | 15684.15 | 0.47% | | 601211 | 国泰海通 | 17.18 | 13.30 | -0.16 | -0.92% | 524761 | 90403.48 | 0.39% | | 601162 | 天风证券 | 3.90 | 91.20 | -0.04 | -1.02% | 943216 | 36830.07 | 1.09% | | 300059 | 东方财富 | 20.62 | 31.42 | -0.23 | -1.10% | 1558466 | 321418.8 | 1.17% | | 002797 | 第一创业 | 6.63 | 31.72 | -0.08 | -1.19% | 378636 | 25167.52 | 0.90% | | 601059 | 信达证券 | 14.38 | 33.67 | -0.18 | -1.24% | 117632 | 16962.63 | 1.70% | | 000617 | 中油资本 | 6.79 | 20.47 | -0.18 | -2.58% | 1152076 | 78791.33 | 0.91% |
|