|
| 信达证券(601059)资本市场服务上涨家数:16下跌家数:31平均涨幅:-0.14%平均换手:0.64%总成交额:118.21亿元 更新时间：2024-05-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002736 | 国信证券 | 8.94 | 14.60 | +0.09 | +1.02% | 195101 | 17360.94 | 0.21% | | 600906 | 财达证券 | 6.71 | 42.32 | +0.06 | +0.90% | 213556 | 14445.68 | 1.01% | | 601990 | 南京证券 | 7.98 | 40.69 | +0.07 | +0.88% | 122557 | 9741.524 | 0.33% | | 603093 | 南华期货 | 10.16 | 14.58 | +0.08 | +0.79% | 20848 | 2123.9 | 0.34% | | 002961 | 瑞达期货 | 12.48 | 21.24 | +0.09 | +0.73% | 17051 | 2134.576 | 0.38% | | 002500 | 山西证券 | 5.17 | 35.17 | +0.03 | +0.58% | 141882 | 7349.609 | 0.40% | | 000617 | 中油资本 | 5.68 | 16.08 | +0.03 | +0.53% | 436374 | 24728.1 | 0.35% | | 600369 | 西南证券 | 3.85 | 42.20 | +0.02 | +0.52% | 234760 | 9033.967 | 0.37% | | 001236 | 弘业期货 | 8.85 | -788.89 | +0.04 | +0.45% | 25481 | 2262.317 | 0.78% | | 601162 | 天风证券 | 2.81 | -39.51 | +0.01 | +0.36% | 508516 | 14281.4 | 0.59% | | 600030 | 中信证券 | 18.62 | 14.33 | +0.06 | +0.32% | 519552 | 97157.41 | 0.46% | | 601236 | 红塔证券 | 6.88 | 157.19 | +0.02 | +0.29% | 74766 | 5143.568 | 0.16% | | 002939 | 长城证券 | 7.25 | 21.82 | +0.02 | +0.28% | 110541 | 8023.466 | 0.32% | | 601066 | 中信建投 | 21.16 | 28.15 | +0.04 | +0.19% | 94385 | 20035.1 | 0.25% | | 601555 | 东吴证券 | 6.45 | 17.09 | +0.01 | +0.16% | 203263 | 13147.66 | 0.41% | | 601059 | 信达证券 | 14.75 | 33.32 | +0.01 | +0.07% | 119629 | 17621.11 | 1.73% | | 000686 | 东北证券 | 6.53 | 48.34 | 0.00 | 0.00% | 48329 | 3164.795 | 0.21% | | 000728 | 国元证券 | 6.42 | 15.47 | 0.00 | 0.00% | 208076 | 13385.97 | 0.48% | | 000776 | 广发证券 | 12.87 | 15.42 | 0.00 | 0.00% | 121305 | 15642.84 | 0.20% | | 601099 | 太平洋 | 3.29 | 164.35 | 0.00 | 0.00% | 1080389 | 35713.2 | 1.59% | | 601377 | 兴业证券 | 5.36 | 31.61 | 0.00 | 0.00% | 238096 | 12779.24 | 0.28% | | 601375 | 中原证券 | 3.60 | 61.47 | 0.00 | 0.00% | 164228 | 5933.34 | 0.48% | | 000166 | 申万宏源 | 4.55 | 28.60 | 0.00 | 0.00% | 486820 | 22258.59 | 0.22% | | 600621 | 华鑫股份 | 13.08 | 37.49 | -0.01 | -0.08% | 108401 | 14211.72 | 1.02% | | 601881 | 中国银河 | 11.51 | 17.33 | -0.01 | -0.09% | 498609 | 57773.27 | 0.69% | | 002945 | 华林证券 | 10.99 | 1256.35 | -0.01 | -0.09% | 41060 | 4525.827 | 0.15% | | 002926 | 华西证券 | 6.99 | 123.16 | -0.01 | -0.14% | 63816 | 4476.673 | 0.24% | | 601688 | 华泰证券 | 13.58 | 10.39 | -0.02 | -0.15% | 468125 | 63803.91 | 0.64% | | 002673 | 西部证券 | 6.78 | 30.19 | -0.01 | -0.15% | 293421 | 19919.56 | 0.71% | | 000783 | 长江证券 | 5.52 | 25.56 | -0.01 | -0.18% | 396045 | 21924.24 | 0.72% | | 601696 | 中银证券 | 9.79 | 31.98 | -0.02 | -0.20% | 86207 | 8469.923 | 0.31% | | 600909 | 华安证券 | 4.60 | 18.17 | -0.01 | -0.22% | 138143 | 6382.034 | 0.29% | | 300059 | 东方财富 | 12.41 | 24.13 | -0.03 | -0.24% | 1015521 | 126814.1 | 0.76% | | 600958 | 东方证券 | 8.09 | 31.08 | -0.02 | -0.25% | 213489 | 17328.6 | 0.29% | | 601108 | 财通证券 | 7.22 | 15.14 | -0.02 | -0.28% | 174796 | 12678.35 | 0.38% | | 600095 | 湘财股份 | 6.65 | 332.42 | -0.02 | -0.30% | 98164 | 6553.645 | 0.34% | | 000750 | 国海证券 | 3.16 | 103.91 | -0.01 | -0.32% | 248556 | 7873.681 | 0.43% | | 600918 | 中泰证券 | 6.26 | 44.58 | -0.02 | -0.32% | 142225 | 8926.509 | 0.36% | | 600061 | 国投资本 | 6.15 | 21.47 | -0.02 | -0.32% | 147329 | 9109.188 | 0.23% | | 600109 | 国金证券 | 8.20 | 20.46 | -0.03 | -0.36% | 132756 | 10933.39 | 0.41% | | 002797 | 第一创业 | 5.40 | 68.15 | -0.02 | -0.37% | 194037 | 10532.25 | 0.47% | | 600927 | 永安期货 | 12.40 | 30.17 | -0.05 | -0.40% | 20805 | 2588.224 | 0.39% | | 600999 | 招商证券 | 14.19 | 14.25 | -0.06 | -0.42% | 87311 | 12431.54 | 0.12% | | 601198 | 东兴证券 | 8.37 | 28.16 | -0.04 | -0.48% | 201961 | 17004.32 | 0.62% | | 601995 | 中金公司 | 31.52 | 29.62 | -0.17 | -0.54% | 69170 | 21972.6 | 0.24% | | 601901 | 方正证券 | 8.24 | 28.49 | -0.05 | -0.60% | 631411 | 52334.78 | 0.77% | | 601788 | 光大证券 | 15.78 | 18.21 | -0.11 | -0.69% | 195213 | 31002.24 | 0.50% | | 000712 | 锦龙股份 | 9.88 | -18.34 | -0.09 | -0.90% | 69602 | 6910.703 | 0.78% | | 601878 | 浙商证券 | 10.97 | 24.84 | -0.10 | -0.90% | 354288 | 39120.09 | 0.91% | | 002670 | 国盛金控 | 9.57 | -355.09 | -0.10 | -1.03% | 282057 | 27186.83 | 1.74% | | 601211 | 国泰君安 | 13.94 | 14.07 | -0.15 | -1.06% | 287569 | 40304.84 | 0.38% | | 601136 | 首创证券 | 20.67 | 75.80 | -0.24 | -1.15% | 275580 | 57157 | 5.72% | | 600837 | 海通证券 | 8.29 | -210.68 | -0.11 | -1.31% | 332547 | 27724.87 | 0.37% | | 601456 | 国联证券 | 10.90 | 125.87 | -0.23 | -2.07% | 550649 | 60629.48 | 2.30% |
|