|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泸州老窖(000568)酒、饮料和精制茶制造业上涨家数:2下跌家数:48平均涨幅:-2.92%平均换手:2.45%总成交额:289.45亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 49.60 | 57.68 | +1.40 | +2.90% | 33900 | 16736.69 | 1.35% | | 600199 | 金种子酒 | 10.02 | -20.98 | +0.05 | +0.50% | 146161 | 14550.53 | 2.22% | | 600132 | 重庆啤酒 | 56.72 | 24.18 | -0.02 | -0.04% | 37047 | 20916.72 | 0.77% | | 000929 | *ST兰黄 | 8.46 | -17.13 | -0.01 | -0.12% | 31864 | 2705.352 | 1.72% | | 000752 | ST西发 | 8.42 | 68.65 | -0.03 | -0.36% | 18392 | 1553.797 | 0.70% | | 600559 | 老白干酒 | 16.65 | 18.96 | -0.18 | -1.07% | 130621 | 21794.66 | 1.44% | | 000860 | 顺鑫农业 | 15.38 | 181.25 | -0.18 | -1.16% | 92194 | 14223.39 | 1.24% | | 603156 | 养元饮品 | 22.07 | 18.81 | -0.31 | -1.39% | 35056 | 7749.36 | 0.28% | | 600084 | 中信尼雅 | 5.47 | 353.58 | -0.08 | -1.44% | 47493 | 2601.78 | 0.42% | | 600809 | 山西汾酒 | 171.10 | 16.53 | -2.75 | -1.58% | 77007 | 132205.7 | 0.63% | | 603589 | 口子窖 | 34.74 | 12.43 | -0.57 | -1.61% | 42627 | 14883.08 | 0.71% | | 600197 | 伊力特 | 14.51 | 25.33 | -0.24 | -1.63% | 50730 | 7389.203 | 1.07% | | 605337 | 李子园 | 13.85 | 23.44 | -0.25 | -1.77% | 99445 | 13814.04 | 2.52% | | 600300 | 维维股份 | 3.55 | 16.16 | -0.07 | -1.93% | 490696 | 17459.14 | 3.03% | | 000848 | 承德露露 | 9.61 | 15.92 | -0.19 | -1.94% | 172356 | 16642.73 | 1.65% | | 600519 | 贵州茅台 | 1426.95 | 20.14 | -32.05 | -2.20% | 59113 | 846651.5 | 0.47% | | 603711 | 香飘飘 | 13.80 | 27.22 | -0.31 | -2.20% | 54003 | 7477.47 | 1.31% | | 600600 | 青岛啤酒 | 69.68 | 21.32 | -1.62 | -2.27% | 125160 | 87133.97 | 1.76% | | 002461 | 珠江啤酒 | 10.90 | 28.51 | -0.27 | -2.42% | 285333 | 31023.88 | 1.29% | | 600238 | *ST椰岛 | 5.99 | -19.86 | -0.16 | -2.60% | 113135 | 6821.354 | 2.54% | | 603198 | 迎驾贡酒 | 38.43 | 12.29 | -1.04 | -2.63% | 95844 | 37146.64 | 1.20% | | 002646 | 天佑德酒 | 9.19 | 3411.96 | -0.25 | -2.65% | 63514 | 5884.04 | 1.33% | | 000858 | 五粮液 | 119.12 | 14.15 | -3.38 | -2.76% | 366962 | 439534.3 | 0.95% | | 600962 | 国投中鲁 | 13.86 | 76.10 | -0.42 | -2.94% | 39382 | 5476.07 | 1.50% | | 600616 | 金枫酒业 | 5.61 | 633.03 | -0.17 | -2.94% | 176876 | 10022.52 | 2.64% | | 002304 | 洋河股份 | 63.83 | 22.60 | -1.97 | -2.99% | 124265 | 79887.7 | 0.82% | | 000799 | 酒鬼酒 | 40.32 | -449.07 | -1.38 | -3.31% | 60189 | 24487.55 | 1.85% | | 001338 | 永顺泰 | 12.19 | 21.21 | -0.43 | -3.41% | 216967 | 26717.88 | 9.20% | | 600779 | 水井坊 | 41.44 | 15.02 | -1.50 | -3.49% | 42251 | 17683.18 | 0.87% | | 600059 | 古越龙山 | 10.12 | 45.54 | -0.37 | -3.53% | 248345 | 25575.76 | 2.72% | | 000869 | 张裕A | 21.33 | 46.90 | -0.78 | -3.53% | 65356 | 14135 | 1.44% | | 605499 | 东鹏饮料 | 324.61 | 46.34 | -11.89 | -3.53% | 37678 | 122359.4 | 0.72% | | 600702 | 舍得酒业 | 49.70 | 116.91 | -1.85 | -3.59% | 75023 | 37647.78 | 2.26% | | 000568 | 泸州老窖 | 109.08 | 11.90 | -4.09 | -3.61% | 212269 | 232832.4 | 1.44% | | 600365 | ST通葡 | 3.43 | -27.44 | -0.13 | -3.65% | 96524 | 3331.01 | 2.31% | | 002568 | 百润股份 | 26.79 | 38.45 | -1.03 | -3.70% | 159416 | 42827.69 | 2.22% | | 600573 | 惠泉啤酒 | 11.92 | 45.12 | -0.47 | -3.79% | 106495 | 12750.77 | 4.26% | | 601579 | 会稽山 | 21.57 | 52.30 | -0.88 | -3.92% | 404605 | 89293.12 | 8.44% | | 603369 | 今世缘 | 39.28 | 13.90 | -1.67 | -4.08% | 137700 | 54783.56 | 1.10% | | 000596 | 古井贡酒 | 135.15 | 12.36 | -5.79 | -4.11% | 56259 | 76845.11 | 1.38% | | 600189 | 泉阳泉 | 7.32 | 309.54 | -0.32 | -4.19% | 214314 | 15842.28 | 3.00% | | 603779 | 威龙股份 | 7.18 | 4678.70 | -0.32 | -4.27% | 99696 | 7256.32 | 3.00% | | 600543 | 莫高股份 | 5.44 | -27.77 | -0.25 | -4.39% | 120992 | 6669.754 | 3.77% | | 832023 | 田野股份 | 4.32 | 257.79 | -0.21 | -4.64% | 190503 | 8382.909 | 7.09% | | 600696 | *ST岩石 | 7.02 | -10.82 | -0.37 | -5.01% | 100944 | 7150.89 | 3.02% | | 300997 | 欢乐家 | 16.54 | 72.69 | -0.92 | -5.27% | 104201 | 17443.62 | 2.70% | | 000729 | 燕京啤酒 | 12.34 | 31.10 | -0.74 | -5.66% | 731543.1 | 90546.71 | 2.91% | | 603919 | 金徽酒 | 17.60 | 22.27 | -1.11 | -5.93% | 95442 | 17041.62 | 1.88% | | 000995 | 皇台酒业 | 13.15 | 77.08 | -0.94 | -6.67% | 164884 | 22163.45 | 9.29% | | 605388 | 均瑶健康 | 9.10 | -123.18 | -0.75 | -7.61% | 614676 | 58485.32 | 10.24% |
|