中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江瀚新材(603281)化学原料和化学制品制造业上涨家数:35下跌家数:320平均涨幅:-3.39%平均换手:2.89%总成交额:372.97亿元
更新时间：2024-06-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300721怡达股份13.39-436.94+1.20+9.84%17011322849.8212.40%
300856科思股份38.6816.52+1.97+5.37%10177139668.583.13%
603078江化微13.1748.91+0.62+4.94%20242726061.035.25%
300067安诺其4.05224.11+0.14+3.58%951180.93965411.41%
000422湖北宜化12.7236.38+0.41+3.33%45702358177.264.54%
600096云天化21.458.92+0.59+2.83%41884589659.132.28%
000683远兴能源7.6821.59+0.20+2.67%53664440987.831.63%
300537广信材料16.42375.21+0.40+2.50%25455741781.7117.86%
300641正丹股份26.65236.17+0.58+2.22%780386207964.915.36%
002895川恒股份20.4714.94+0.42+2.09%8495517394.341.70%
600989宝丰能源16.6520.74+0.33+2.02%16838727939.760.23%
002601龙佰集团21.4614.23+0.40+1.90%16883936119.620.73%
301059金三江8.9860.35+0.16+1.81%323442855.634.90%
603650彤程新材30.6539.27+0.50+1.66%16178249559.122.72%
688359三孚新科47.99-480.39+0.75+1.59%77523648.0660.83%
300054鼎龙股份23.4181.70+0.36+1.56%11563527167.561.59%
300041回天新材8.5918.62+0.12+1.42%27731723933.585.09%
000830鲁西化工12.2822.11+0.16+1.32%18976823328.181.00%
000902新洋丰12.2013.41+0.14+1.16%8417710303.30.74%
002749国光股份18.4325.90+0.21+1.15%469178674.9921.22%
002648卫星化学18.3812.11+0.19+1.04%17650832655.790.52%
300429强力新材11.02-176.74+0.11+1.01%45950350786.6712.17%
603378亚士创能5.22-400.98+0.05+0.97%955514983.7642.23%
600230沧州大化11.0333.03+0.10+0.91%654827126.551.59%
600426华鲁恒升28.7015.79+0.23+0.81%10732730837.550.51%
600309万华化学88.8016.48+0.66+0.75%9851487952.10.31%
600141兴发集团21.6418.21+0.16+0.74%12089826294.241.10%
000818航锦科技24.68100.83+0.16+0.65%6905216943.941.02%
603172万丰股份14.1260.96+0.09+0.64%648429090.30312.95%
000408藏格矿业25.6113.36+0.16+0.63%10106125998.090.64%
300019硅宝科技13.0617.01+0.06+0.46%674798792.7051.96%
300655晶瑞电材7.47-652.63+0.03+0.40%37300028264.553.93%
603260合盛硅业50.0127.53+0.12+0.24%2878814514.310.27%
301190善水科技15.30252.26+0.03+0.20%81311235.9721.14%
600160巨化股份23.5957.83+0.01+0.04%17333941192.40.64%
603605珀莱雅111.5034.330.000.00%1327714851.240.34%
603931格林达21.8824.090.000.00%393538731.8441.97%
603379三美股份39.9058.84-0.15-0.37%3637514605.510.60%
002539云图控股8.1213.05-0.04-0.49%1168939521.2961.32%
601216君正集团3.9612.83-0.02-0.50%59871623825.060.71%
002409雅克科技60.8844.41-0.31-0.51%10008561504.723.14%
300910瑞丰新材47.3220.84-0.26-0.55%118775662.2180.58%
600328中盐化工7.2715.27-0.05-0.68%1007357341.8910.69%
002096易普力12.3323.92-0.09-0.72%9428411719.681.93%
300796贝斯美14.6589.66-0.11-0.75%391495723.2861.09%
000792盐湖股份17.1114.04-0.13-0.75%24948643000.060.46%
600075新疆天业3.70-7.62-0.03-0.80%1004823745.7220.59%
600352浙江龙盛8.6020.16-0.08-0.92%1015138756.4580.31%
600623华谊集团6.3212.87-0.06-0.94%1237077831.050.66%
002312川发龙蟒7.3037.56-0.07-0.95%22722916750.871.66%
832471美邦科技9.0327.56-0.09-0.99%8037723.87112.81%
301035润丰股份50.0118.80-0.50-0.99%82074122.250.92%
605183确成股份16.4715.25-0.17-1.02%285514731.170.69%
301036双乐股份18.2627.66-0.19-1.03%507379483.69411.67%
300481濮阳惠成15.2520.55-0.16-1.04%12364818941.094.21%
002226江南化工4.6015.12-0.05-1.08%1459256716.4260.80%
600378昊华科技29.3533.07-0.32-1.08%128633819.2480.14%
605020永和股份22.8345.29-0.25-1.08%229875269.7291.30%
605589圣泉集团19.8020.98-0.22-1.10%15379430702.022.49%
300236上海新阳31.8969.96-0.36-1.12%5269617091.311.89%
600486扬农化工59.5119.50-0.69-1.15%126127571.4470.31%
300109新开源20.6013.48-0.24-1.15%7334415050.142.50%
300192科德教育9.9522.82-0.12-1.19%852728566.0643.66%
601568北元集团4.1064.82-0.05-1.20%1426845864.4110.36%
603983丸美股份29.4340.50-0.36-1.21%183575452.0760.46%
870866绿亨科技5.2718.70-0.07-1.31%4414233.41550.66%
688157松井股份30.7838.15-0.41-1.31%61761903.6930.55%
002408齐翔腾达5.17-53.95-0.07-1.34%1247126474.7430.45%
000707双环科技7.316.10-0.10-1.35%942206909.72.03%
300575中旗股份5.6529.49-0.08-1.40%648503641.2951.88%
002588史丹利6.9211.04-0.10-1.42%24342716994.572.38%
605166聚合顺10.6215.46-0.16-1.48%569996051.8681.81%
300957贝泰妮52.9128.91-0.80-1.49%2342712430.280.55%
603010万盛股份9.8333.75-0.15-1.50%399663937.8640.82%
600596新安股份8.3878.18-0.13-1.53%1022258593.4840.89%
688106金宏气体17.8026.21-0.28-1.55%382176890.0580.78%
002274华昌化工7.469.27-0.12-1.58%14965611217.311.60%
600273嘉化能源7.3610.18-0.12-1.60%13857010261.941.00%
603599广信股份13.4810.74-0.22-1.61%384355195.8780.42%
000301东方盛虹8.55249.81-0.14-1.61%13272511383.40.24%
300398飞凯材料10.8157.16-0.18-1.64%22541325037.394.29%
002545东方铁塔7.1514.07-0.12-1.65%763145503.4640.68%
600389江山股份15.4128.29-0.26-1.66%506927820.5451.18%
603867新化股份24.6718.28-0.43-1.71%166424129.3820.90%
600618氯碱化工9.1513.50-0.16-1.72%529914886.3580.71%
002643万润股份10.8114.68-0.19-1.73%13000914225.751.44%
002215诺普信7.8916.94-0.14-1.74%15724912484.131.98%
000731四川美丰6.7513.30-0.12-1.75%522673533.0930.91%
603067振华股份10.3614.88-0.19-1.80%11079111575.112.19%
688550瑞联新材32.8628.68-0.61-1.82%115833831.5060.86%
688267中触媒20.3332.59-0.38-1.83%73731506.8310.83%
600500中化国际3.74-5.98-0.07-1.84%1917657200.2530.61%
000930中粮科技5.85-18.87-0.11-1.85%1400178204.7280.75%
603683晶华新材7.8228.96-0.15-1.88%483443795.7651.87%
300487蓝晓科技49.0332.91-0.97-1.94%2367511710.070.78%
003022联泓新科15.5659.31-0.31-1.95%425816656.6440.32%
301286侨源股份29.5164.65-0.59-1.96%59591760.5041.50%
600315上海家化19.3124.83-0.40-2.03%7210613977.871.07%
600078ST澄星7.20-54.15-0.15-2.04%840616019.6421.27%
000893亚钾国际18.2217.26-0.38-2.04%13026923886.961.60%
000822山东海化6.075.66-0.13-2.10%1365978355.1511.53%
002258利尔化学8.7518.58-0.19-2.13%767626778.0460.96%
301518长华化学17.8921.20-0.39-2.13%190893447.3175.46%
300174元力股份14.6619.91-0.32-2.14%421136186.6771.16%
603227雪峰科技6.288.98-0.14-2.18%887815620.2770.91%
600955维远股份16.0896.53-0.36-2.19%151152453.2580.41%
603360百傲化学11.0515.74-0.25-2.21%727278148.3981.45%
600409三友化工5.2814.71-0.12-2.22%1595498521.2480.77%
002497雅化集团10.00-21.43-0.23-2.25%11424111538.261.08%
002004华邦健康4.2630.06-0.10-2.29%1375515885.0930.73%
002637赞宇科技8.8735.84-0.21-2.31%314312796.1220.71%
300285国瓷材料18.5631.96-0.44-2.32%8772116478.61.09%
301371敷尔佳31.0916.77-0.74-2.32%128694043.133.21%
688571杭华股份5.3616.49-0.13-2.37%491322636.2931.18%
002917金奥博9.6830.35-0.24-2.42%971829473.7873.73%
601065江盐集团9.1611.89-0.23-2.45%483314462.0781.16%
300740水羊股份16.6522.94-0.42-2.46%332375572.0040.93%
002170芭田股份5.9321.95-0.15-2.47%1141166865.0041.61%
300848美瑞新材15.4083.35-0.39-2.47%248263857.1221.04%
300037新宙邦31.1725.25-0.79-2.47%6707321104.171.24%
002986宇新股份13.4012.27-0.34-2.47%180952416.9520.77%
300834星辉环材17.1640.55-0.44-2.50%66471153.3691.08%
603193润本股份19.1832.28-0.50-2.54%284715503.7244.69%
300121阳谷华泰7.8710.84-0.21-2.60%490393874.3231.24%
000990诚志股份7.4823.40-0.20-2.60%22949017291.841.89%
603737三棵树42.32114.84-1.14-2.62%4386118679.340.83%
000691亚太实业3.70-10.44-0.10-2.63%1092724042.1883.38%
603938三孚股份12.5045.66-0.34-2.65%279003516.6070.73%
002326永太科技8.80-12.85-0.24-2.65%12907011454.851.61%
002136安纳达9.4538.69-0.26-2.68%304662906.6341.42%
002391长青股份4.68-323.60-0.13-2.70%510772389.8861.10%
605008长鸿高科14.22110.69-0.40-2.74%141272015.2290.22%
002125湘潭电化10.6418.58-0.30-2.74%20059921616.453.19%
834261一诺威6.7215.26-0.19-2.75%5928401.0110.47%
002783凯龙股份7.4121.43-0.21-2.76%7201854022.09%
688350富淼科技11.2349.92-0.32-2.77%131071475.3281.07%
301216万凯新材11.2320.82-0.32-2.77%331973773.351.17%
600727鲁北化工6.5422.98-0.19-2.82%21400614075.544.05%
300596利安隆29.5417.54-0.86-2.83%3412010091.31.59%
002386天原股份4.08-373.74-0.12-2.86%1192334904.2721.03%
300727润禾材料22.0532.52-0.65-2.86%4543710146.783.99%
603255鼎际得30.4588.64-0.90-2.87%58101803.3220.96%
600691阳煤化工1.98-3.31-0.06-2.94%2521744996.4911.06%
300801泰和科技14.4620.84-0.44-2.95%332774880.9072.47%
603281江瀚新材23.6613.49-0.72-2.95%109702624.9440.44%
301220亚香股份25.2326.35-0.77-2.96%88852273.3021.89%
300225金力泰4.91114.29-0.15-2.96%1285006322.3142.71%
300243瑞丰高材9.7031.39-0.30-3.00%13114212780.626.88%
603181皇马科技9.6917.09-0.30-3.00%275262680.7410.47%
688378奥来德33.8841.13-1.05-3.01%3162710749.472.20%
600470六国化工3.86144.05-0.12-3.02%840103287.4871.61%
002810山东赫达13.1822.41-0.41-3.02%508396819.2721.59%
002361神剑股份3.21117.04-0.10-3.02%2416097785.7253.04%
001333光华股份16.2319.37-0.51-3.05%120241971.582.73%
688737中自科技16.2638.61-0.52-3.10%181832996.3592.56%
836419万德股份7.0812.03-0.23-3.15%4410313.8361.13%
603077和邦生物1.8417.73-0.06-3.16%964668.917948.231.09%
002741光华科技9.78-16.38-0.32-3.17%450794452.9961.25%
002971和远气体25.5249.01-0.84-3.19%214695554.0571.73%
002440闰土股份6.03183.28-0.20-3.21%554293379.8220.58%
603928兴业股份10.2428.77-0.34-3.21%369003806.7121.83%
688585上纬新材5.4230.51-0.18-3.21%194251057.3850.48%
601678滨化股份3.5821.62-0.12-3.24%2514309083.6541.22%
002165红宝丽3.2727.57-0.11-3.25%2318887646.5593.19%
301108洁雅股份25.8522.86-0.87-3.26%57021490.3971.62%
603026胜华新材36.91194.70-1.25-3.28%2780310320.751.37%
300741华宝股份16.8029.32-0.57-3.28%222363770.7450.36%
002057中钢天源7.0319.79-0.24-3.30%1171638319.2151.57%
300758七彩化学11.1295.25-0.38-3.30%17395019477.964.93%
688639华恒生物89.7831.12-3.08-3.32%1615114716.991.03%
688356键凯科技62.8445.83-2.16-3.32%50933238.6890.84%
688269凯立新材25.8840.70-0.89-3.32%129843390.3221.59%
600223福瑞达7.5332.84-0.26-3.34%957157309.2830.94%
002145中核钛白3.7632.62-0.13-3.34%36442013840.830.94%
603041美思德10.1015.90-0.35-3.35%333913387.311.82%
001218丽臣实业15.8616.12-0.55-3.35%184012937.3282.48%
688357建龙微纳25.5120.56-0.89-3.37%95602467.9530.96%
600714金瑞矿业7.45324.90-0.26-3.37%933947050.4453.24%
002246北化股份9.14141.29-0.32-3.38%37695634412.626.87%
600746江苏索普6.2447.56-0.22-3.41%618273878.4320.53%
003002壶化股份10.9810.57-0.39-3.43%357793971.6491.96%
688625呈和科技36.7020.99-1.31-3.45%38291403.4040.45%
000912泸天化3.63564.16-0.13-3.46%1047853827.6890.67%
301373凌玮科技22.5218.88-0.81-3.47%83041889.5262.22%
002407多氟多13.0035.29-0.47-3.49%15789920826.11.46%
301090华润材料7.6982.57-0.28-3.51%451543497.0632.03%
000920沃顿科技7.6721.28-0.28-3.52%686765305.141.63%
603823百合花10.1028.66-0.37-3.53%12528212664.653.05%
603948建业股份16.609.49-0.61-3.54%99921677.5970.62%
605399晨光新材11.2640.94-0.42-3.60%403354600.8381.29%
603276恒兴新材18.1737.18-0.69-3.66%173223195.3984.45%
002802洪汇新材8.9136.76-0.34-3.68%369373315.3252.04%
300200高盟新材7.32-9.56-0.28-3.68%17044112795.024.02%
600367红星发展10.5591.80-0.41-3.74%10959911707.713.40%
300568星源材质9.1724.64-0.36-3.78%29881527772.462.46%
002538司尔特4.5837.35-0.18-3.78%1326706152.0221.55%
300505川金诺12.76-46.73-0.51-3.84%15735420381.147.24%
603217元利科技14.6912.68-0.59-3.86%251313727.1391.21%
688116天奈科技26.5629.41-1.07-3.87%8259922323.612.40%
603330天洋新材4.94-23.18-0.20-3.89%810954035.0011.90%
002734利民股份6.61-405.05-0.27-3.92%323342158.051.00%
002469三维化学5.6312.41-0.23-3.92%1499878530.9492.44%
603968醋化股份10.32-49.88-0.43-4.00%305113198.2571.49%
688602康鹏科技8.6040.47-0.36-4.02%15493313196.7916.92%
605566福莱蒽特16.1074.26-0.68-4.05%111301807.8971.79%
838402硅烷科技7.5610.73-0.32-4.06%257881966.1860.61%
603062麦加芯彩35.7627.81-1.52-4.08%191286979.0017.08%
600731湖南海利4.6813.19-0.20-4.10%537532542.7931.00%
603977国泰集团10.2920.49-0.44-4.10%14418215230.822.32%
301149隆华新材9.3315.74-0.40-4.11%419803970.4842.27%
300821东岳硅材7.23-55.68-0.31-4.11%921916768.3720.77%
605366宏柏新材6.0554.53-0.26-4.12%674234141.6131.11%
002758浙农股份8.3212.51-0.36-4.15%404923417.3340.78%
603125常青科技18.0223.65-0.78-4.15%493069020.7547.06%
002470金正大1.38-5.02-0.06-4.17%3671145151.0071.15%
000553安道麦A5.24-6.37-0.23-4.20%761854031.9590.35%
301393昊帆生物39.9746.66-1.78-4.26%148666005.996.01%
300891惠云钛业8.0762.54-0.36-4.27%700805715.7682.11%
600722金牛化工3.8071.52-0.17-4.28%1208054629.9381.78%
834033康普化学17.6215.23-0.79-4.29%3697657.7510.68%
600249两面针3.79123.04-0.17-4.29%1207944611.5662.20%
600935华塑股份2.42-618.47-0.11-4.35%1131232777.4360.61%
002398垒知集团3.7017.29-0.17-4.39%857253222.1051.45%
688275万润新能36.92-2.91-1.71-4.43%65202453.7630.84%
002341ST新纶0.86-1.06-0.04-4.44%35459304.950.31%
002360同德化工5.144.77-0.24-4.46%541802821.6561.65%
300437清水源8.12-34.84-0.38-4.47%487863999.9722.77%
300214日科化学4.9139.32-0.23-4.47%677733403.6521.68%
002455百川股份9.58-14.88-0.45-4.49%7296967118614.39%
300955嘉亨家化12.7040.24-0.60-4.51%136341751.3082.32%
002584西陇科学5.71110.06-0.27-4.52%26452915294.56.12%
001328登康口腔23.0527.12-1.09-4.52%257526032.9195.98%
603213镇洋发展7.8214.45-0.37-4.52%271162148.2211.74%
301256华融化学6.1223.85-0.29-4.52%315701955.7212.32%
002759天际股份8.22-60.02-0.39-4.53%452553794.821.12%
831304迪尔化工6.1112.09-0.29-4.53%14439899.0142.24%
873527夜光明6.6735.56-0.32-4.58%5156343.21511.42%
300610晨化股份8.5226.89-0.41-4.59%494754273.6683.11%
600277ST亿利0.62-3.73-0.03-4.62%63977396.65740.18%
300261雅本化学5.58-29.68-0.27-4.62%1694019638.9081.81%
300072海新能科2.06-77.24-0.10-4.63%2644245514.9071.14%
301555惠柏新材28.0063.20-1.37-4.66%225076371.5749.76%
002496辉丰股份2.85-10.00-0.14-4.68%2847748299.6362.43%
688690纳微科技17.8698.66-0.88-4.70%364856630.1691.78%
301065本立科技15.8326.30-0.78-4.70%124611981.3762.73%
301238瑞泰新材16.0831.13-0.80-4.74%11272118379.585.28%
002442龙星化工4.4117.34-0.22-4.75%1533736855.2053.16%
002250联化科技5.21-9.48-0.26-4.75%19841210538.442.16%
301283聚胶股份29.4418.97-1.47-4.76%141194223.913.11%
603879ST永悦2.19-10.36-0.11-4.78%1515063319.2444.22%
688199久日新材17.91-23.48-0.91-4.84%192063510.8081.77%
603639海利尔13.3110.99-0.68-4.86%340084593.2891.00%
603004鼎龙科技18.0025.22-0.92-4.86%471878679.3268.18%
000985大庆华科12.42227.47-0.64-4.90%202862551.2661.56%
000525ST红太阳5.99-9.15-0.31-4.92%911815612.91.57%
001217华尔泰9.2619.37-0.48-4.93%723116825.1035.44%
603722阿科力45.30211.46-2.35-4.93%124595746.0141.42%
002753永东股份5.7615.74-0.30-4.95%542483154.5342.23%
600135乐凯胶片4.97-38.25-0.26-4.97%949294762.21.72%
002068黑猫股份8.41-46.11-0.44-4.97%980598382.1261.33%
301487盟固利27.70260.19-1.45-4.97%343149732.65.92%
002748ST世龙5.33-180.73-0.28-4.99%570843090.3342.38%
603822嘉澳环保18.63-35.27-0.98-5.00%139922658.4631.82%
002942新农股份12.33-300.83-0.65-5.01%136741715.7370.98%
300343联创股份4.93-441.79-0.26-5.01%25474612755.512.39%
002054德美化工4.9244.66-0.26-5.02%712833541.6521.86%
603155新亚强14.1831.42-0.75-5.02%183702650.0740.81%
603906龙蟠科技8.50-4.41-0.45-5.03%759816542.4551.34%
301209联合化学21.4744.83-1.14-5.04%347857548.35114.20%
300387富邦股份5.8121.33-0.31-5.07%1215847151.0424.21%
002092ST中泰3.91-3.71-0.21-5.10%62051224523.642.41%
002915中欣氟材10.21-15.72-0.55-5.11%777338039.0092.70%
301092争光股份22.8026.66-1.24-5.16%227995272.745.32%
600165*ST宁科1.47-2.20-0.08-5.16%2132403153.5213.11%
300684中石科技16.4459.57-0.90-5.19%29066149539.3514.46%
000635英力特5.83-3.03-0.32-5.20%661743909.1312.18%
301395仁信新材16.3749.53-0.91-5.27%181973039.2635.02%
300132青松股份3.59-70.19-0.20-5.28%1090103944.8772.15%
002632道明光学6.6424.95-0.37-5.28%24290216550.044.18%
300107建新股份8.79255.28-0.49-5.28%52578946566.8115.28%
600844丹化科技2.51-6.34-0.14-5.28%1143492952.8991.39%
603681永冠新材12.7216.27-0.71-5.29%431785564.0782.26%
603630拉芳家化10.8342.75-0.61-5.33%316743483.0581.41%
603086先达股份3.89-10.84-0.22-5.35%866513412.7521.99%
603585苏利股份10.06-349.49-0.57-5.36%131661346.0440.73%
688129东来技术11.8920.88-0.68-5.41%110291334.80.92%
002919名臣健康12.4941.07-0.72-5.45%621067918.0182.35%
301292海科新源12.48-45.58-0.72-5.45%220182802.4174.88%
002476宝莫股份3.45134.63-0.20-5.48%1533295400.6422.51%
002037保利联合6.55-4.58-0.38-5.48%23926715812.784.94%
300804广康生化20.2457.59-1.18-5.51%92361894.3315.15%
002109兴化股份3.23-9.19-0.19-5.56%884502886.2620.84%
301076新瀚新材18.7232.30-1.11-5.60%466898892.9896.73%
837023芭薇股份11.2823.09-0.67-5.61%149921739.4286.26%
601208东材科技7.1421.22-0.43-5.68%21706215810.42.42%
300055万邦达4.13-18.17-0.25-5.71%904533804.2081.43%
603980吉华集团3.62-21.66-0.22-5.73%1014743747.8181.45%
002909集泰股份4.27-5081.14-0.26-5.74%954834129.0842.63%
001231农心科技14.2928.20-0.88-5.80%186762665.7575.26%
000545金浦钛业1.78-17.13-0.11-5.82%2538254572.1362.58%
300798锦鸡股份6.28163.58-0.39-5.85%887815657.3952.40%
301069凯盛新材14.0844.53-0.88-5.88%499027154.2973.55%
300522世名科技10.52142.82-0.66-5.90%643826920.2772.63%
301100风光股份12.91-176.97-0.81-5.90%204532696.2534.09%
603810丰山集团8.41-22.99-0.53-5.93%592625055.1973.59%
001255博菲电气21.05125.48-1.34-5.98%210004498.04210.50%
000565渝三峡A4.08-281.91-0.26-5.99%1287275293.5282.97%
003017大洋生物15.6127.59-1.00-6.02%254964053.0413.76%
301212联盛化学19.9647.57-1.29-6.07%191653917.6577.10%
001207联科科技14.1713.91-0.92-6.10%579118353.4136.90%
002513蓝丰生化3.37-3.62-0.22-6.13%909293129.1083.45%
002805丰元股份10.72-10.18-0.71-6.21%9766810680.343.50%
301118恒光股份14.60-23.92-0.97-6.23%349035197.8066.45%
603192汇得科技13.3328.01-0.89-6.26%128301736.420.93%
002453华软科技4.02-18.20-0.27-6.29%29706112146.514.88%
603188亚邦股份2.23-2.26-0.15-6.30%1499413369.72.63%
605033美邦股份12.3450.99-0.84-6.37%184122305.8675.45%
836957汉维科技5.8523.89-0.40-6.40%2157129.48660.80%
600423柳化股份2.3425.34-0.16-6.40%1082192565.1331.35%
603916苏博特7.3022.39-0.50-6.41%1063277907.8222.53%
688716中研股份20.5553.41-1.41-6.42%142592994.9964.90%
603110东方材料11.2645.18-0.78-6.48%9634011069.924.79%
603790雅运股份9.5035.48-0.66-6.50%244642371.8121.28%
600800渤海化学2.01-3.79-0.14-6.51%1644463354.5021.48%
301037保立佳11.48-26.64-0.80-6.51%235602818.0118.33%
300082奥克股份4.56-9.48-0.32-6.56%816373778.3221.20%
603065宿迁联盛8.1783.22-0.58-6.63%357342975.1441.82%
300886华业香料15.024362.36-1.08-6.71%136422088.2573.14%
688353华盛锂电17.90-59.83-1.29-6.72%123872272.2952.01%
300535达威股份10.9835.21-0.80-6.79%322963602.3264.23%
002094青岛金王1.92-2266.68-0.14-6.80%2706905265.0663.92%
002809红墙股份6.8318.45-0.50-6.82%503843498.883.66%
002666德联集团3.6775.45-0.27-6.85%1549575777.6483.48%
002629仁智股份1.73-25.00-0.13-6.99%2108863748.5695.95%
301300远翔新材20.0238.95-1.51-7.01%97882003.6533.23%
830974凯大催化5.303787.57-0.40-7.02%11329616.62761.06%
003042中农联合12.35-7.62-0.94-7.07%378934800.72.98%
002827高争民爆20.2854.78-1.56-7.14%19960241406.117.23%
300405科隆股份3.60-9.91-0.28-7.22%2305008385.65410.54%
000881中广核技6.54-7.96-0.51-7.23%31745321251.054.02%
301077星华新材17.2718.30-1.37-7.35%352286228.3748.22%
600370三房巷1.46-13.93-0.12-7.59%3221664822.7150.83%
600610中毅达4.08-36.91-0.34-7.69%25817210718.775.75%
002591恒大高新3.57-25.21-0.30-7.75%1755066353.1857.86%
301429森泰股份14.7232.92-1.24-7.77%368485558.9578.37%
600319亚星化学3.20-123.10-0.27-7.78%906382951.2012.87%
300665飞鹿股份4.75260.04-0.45-8.65%1060215179.7727.04%
001358兴欣新材20.7722.53-1.98-8.70%5796212531.8219.21%
002669康达新材8.24123.55-0.80-8.85%22934619368.717.55%
300927江天化学14.6636.38-1.54-9.51%8996413998.196.39%
002211宏达新材2.35-36.81-0.25-9.62%2015814850.1574.66%
000510新金路2.63-7.43-0.29-9.93%2574436974.6584.54%
002319乐通股份9.02-462.57-1.00-9.98%471454364.2472.36%
000953河化股份2.30-75.53-0.26-10.16%1523563618.654.16%
300135宝利国际2.69-65.21-0.31-10.33%62684217535.886.80%
301349信德新材30.503214.37-3.56-10.45%221437101.0255.25%
300637扬帆新材9.78-26.66-1.15-10.52%66201068644.9828.25%

转至江瀚新材（603281）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。