|
| 华阳股份(600348)煤炭开采和洗选业上涨家数:2下跌家数:22平均涨幅:-0.74%平均换手:0.74%总成交额:42.43亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601898 | 中煤能源 | 11.02 | 7.97 | +0.12 | +1.10% | 387105 | 42232.39 | 0.42% | | 600925 | 苏能股份 | 5.19 | 31.32 | +0.01 | +0.19% | 70639 | 3656.4 | 0.44% | | 600403 | 大有能源 | 3.84 | -8.12 | -0.01 | -0.26% | 201362 | 7674.4 | 0.84% | | 601666 | 平煤股份 | 7.55 | 10.61 | -0.02 | -0.26% | 124416 | 9362.489 | 0.50% | | 601699 | 潞安环能 | 10.98 | 18.06 | -0.03 | -0.27% | 264454 | 28829.59 | 0.88% | | 600395 | 盘江股份 | 4.53 | -447.35 | -0.02 | -0.44% | 107251 | 4843.33 | 0.50% | | 601918 | 新集能源 | 6.57 | 7.31 | -0.03 | -0.45% | 117067 | 7705.04 | 0.45% | | 601101 | 昊华能源 | 7.29 | 12.19 | -0.04 | -0.55% | 80257 | 5836.2 | 0.56% | | 601001 | 晋控煤业 | 11.96 | 7.88 | -0.08 | -0.66% | 84926 | 10157.91 | 0.51% | | 601088 | 中国神华 | 39.22 | 13.90 | -0.28 | -0.71% | 183772 | 72399.66 | 0.11% | | 600348 | 华阳股份 | 6.78 | 12.51 | -0.05 | -0.73% | 158015 | 10708.25 | 0.44% | | 600508 | 上海能源 | 11.42 | 15.95 | -0.09 | -0.78% | 27184 | 3098.94 | 0.38% | | 600546 | 山煤国际 | 8.72 | 8.91 | -0.07 | -0.80% | 107191 | 9347.56 | 0.54% | | 000552 | 甘肃能化 | 2.45 | 17.99 | -0.02 | -0.81% | 276139 | 6761.05 | 0.74% | | 601225 | 陕西煤业 | 19.98 | 8.69 | -0.17 | -0.84% | 287297 | 57625.08 | 0.30% | | 600971 | 恒源煤电 | 6.57 | 11.80 | -0.06 | -0.90% | 95441 | 6273.86 | 0.80% | | 000937 | 冀中能源 | 5.75 | 24.81 | -0.06 | -1.03% | 169303 | 9747.78 | 0.49% | | 600397 | 安源煤业 | 6.01 | -20.11 | -0.07 | -1.15% | 256253 | 15359.08 | 2.59% | | 600123 | 兰花科创 | 6.49 | 15.52 | -0.08 | -1.22% | 119411 | 7762.54 | 0.81% | | 000983 | 山西焦煤 | 6.47 | 12.94 | -0.08 | -1.22% | 360395 | 23338.14 | 0.78% | | 600758 | 辽宁能源 | 3.78 | 23.36 | -0.05 | -1.31% | 204414 | 7784.78 | 1.55% | | 600985 | 淮北矿业 | 11.47 | 7.81 | -0.17 | -1.46% | 179062 | 20542.92 | 0.66% | | 600121 | 郑州煤电 | 3.88 | 25.06 | -0.06 | -1.52% | 216762 | 8408.311 | 1.78% | | 600188 | 兖矿能源 | 12.25 | 9.19 | -0.22 | -1.76% | 366735 | 44843.46 | 0.62% |
|