|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真兰仪表(301303)仪器仪表制造业上涨家数:63下跌家数:39平均涨幅:+0.56%平均换手:4.47%总成交额:347.25亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688010 | 福光股份 | 47.84 | 530.86 | +7.97 | +19.99% | 237433 | 107805.3 | 14.79% | | 688583 | 思看科技 | 131.00 | 151.98 | +18.52 | +16.47% | 49785.58 | 61895.03 | 16.16% | | 301303 | 真兰仪表 | 15.53 | 19.46 | +0.94 | +6.44% | 187494 | 29691.81 | 18.35% | | 688502 | 茂莱光学 | 465.00 | 1321.34 | +27.00 | +6.16% | 28773.37 | 132627.2 | 5.45% | | 920961 | 创远信科 | 21.22 | -275.03 | +1.20 | +5.99% | 101275 | 22981.21 | 9.74% | | 601567 | 三星电气 | 14.65 | 21.62 | +0.69 | +4.94% | 440206 | 64454.57 | 3.13% | | 002857 | 三晖电气 | 17.42 | -43.59 | +0.78 | +4.69% | 62560 | 11008.93 | 4.87% | | 300480 | 光力科技 | 36.13 | 247.88 | +1.59 | +4.60% | 325145 | 120655.9 | 12.04% | | 920885 | 星辰科技 | 14.80 | 90.16 | +0.59 | +4.15% | 43048 | 6467.44 | 4.86% | | 920405 | 海希通讯 | 13.00 | 36.17 | +0.46 | +3.67% | 11756 | 1530.646 | 1.07% | | 301421 | 波长光电 | 93.87 | 306.39 | +3.24 | +3.57% | 71068 | 66232.15 | 15.30% | | 002849 | 威星智能 | 16.32 | 68.83 | +0.54 | +3.42% | 71367 | 11659.43 | 3.26% | | 688056 | 莱伯泰科 | 60.27 | 118.72 | +1.83 | +3.13% | 57569.84 | 33973.69 | 8.53% | | 300165 | 天瑞仪器 | 5.64 | -12.51 | +0.17 | +3.11% | 262972 | 15100.71 | 6.25% | | 920879 | 基康技术 | 16.24 | 34.30 | +0.48 | +3.05% | 15505 | 2557.76 | 1.24% | | 688622 | *ST禾信 | 120.00 | -88.63 | +3.44 | +2.95% | 11915.25 | 14437.5 | 1.69% | | 688283 | 坤恒顺维 | 36.03 | 84.55 | +1.03 | +2.94% | 14788.39 | 5323.062 | 1.21% | | 300371 | 汇中股份 | 10.81 | 32.69 | +0.30 | +2.85% | 29344 | 3170.461 | 2.10% | | 601222 | 林洋能源 | 6.23 | 70.32 | +0.17 | +2.81% | 739499.1 | 46107.23 | 3.62% | | 688698 | 伟创电气 | 59.20 | 49.80 | +1.50 | +2.60% | 77725.31 | 45985.36 | 3.63% | | 301510 | 固高科技 | 32.55 | 168.61 | +0.76 | +2.39% | 125948 | 41217.78 | 4.51% | | 002121 | 科陆电子 | 6.07 | -38.33 | +0.14 | +2.36% | 357190 | 21707.41 | 2.54% | | 920476 | 海能技术 | 19.14 | 38.48 | +0.44 | +2.35% | 11876 | 2289.502 | 1.47% | | 920396 | 常辅股份 | 23.82 | 40.91 | +0.54 | +2.32% | 13205 | 3120.921 | 2.57% | | 920504 | 博迅生物 | 17.66 | 50.44 | +0.36 | +2.08% | 1564 | 274.8458 | 0.92% | | 300259 | 新天科技 | 5.42 | 26.11 | +0.11 | +2.07% | 500756 | 27705.62 | 4.28% | | 002767 | 先锋电子 | 18.37 | 109.11 | +0.37 | +2.06% | 38248 | 7029.353 | 2.94% | | 002338 | 奥普光电 | 52.94 | 129.90 | +1.06 | +2.04% | 81235 | 43342.67 | 3.38% | | 688528 | 秦川物联 | 10.63 | -16.30 | +0.21 | +2.02% | 31206.7 | 3335.072 | 1.86% | | 300880 | 迦南智能 | 23.97 | 61.61 | +0.47 | +2.00% | 109935 | 25790.3 | 5.63% | | 301006 | 迈拓股份 | 14.28 | 22.71 | +0.27 | +1.93% | 22117 | 3163.574 | 2.56% | | 300514 | 友讯达 | 10.28 | 71.09 | +0.19 | +1.88% | 33395 | 3437.582 | 2.08% | | 300882 | 万胜智能 | 15.16 | 40.19 | +0.27 | +1.81% | 25267 | 3840.086 | 0.95% | | 300567 | 精测电子 | 196.30 | 630.21 | +3.40 | +1.76% | 110748 | 224413 | 4.88% | | 920407 | 驰诚股份 | 14.73 | 67.47 | +0.25 | +1.73% | 7375 | 1090.275 | 2.12% | | 300553 | 集智股份 | 63.78 | 413.53 | +1.02 | +1.63% | 33939 | 22129.69 | 4.00% | | 688768 | 容知日新 | 53.53 | 69.46 | +0.84 | +1.59% | 13652.71 | 7334.416 | 1.56% | | 920260 | 中寰股份 | 8.10 | 25.88 | +0.12 | +1.50% | 7648 | 621.3037 | 0.77% | | 300354 | 东华测试 | 31.53 | 32.24 | +0.45 | +1.45% | 25057 | 7963.094 | 3.00% | | 300515 | 三德科技 | 14.72 | 16.05 | +0.21 | +1.45% | 17283 | 2548.285 | 0.86% | | 688570 | 天玛智控 | 15.75 | 120.89 | +0.19 | +1.22% | 7231.04 | 1139.109 | 0.38% | | 603100 | 川仪股份 | 18.27 | 14.62 | +0.22 | +1.22% | 31074 | 5648.378 | 0.61% | | 920779 | 武汉蓝电 | 26.17 | 34.82 | +0.31 | +1.20% | 4693 | 1235.366 | 2.34% | | 300306 | 远方信息 | 10.40 | 39.65 | +0.11 | +1.07% | 23676 | 2467.773 | 1.50% | | 300066 | 三川智慧 | 5.74 | 42.41 | +0.06 | +1.06% | 503042 | 29427.41 | 5.04% | | 300360 | 炬华科技 | 12.55 | 13.24 | +0.13 | +1.05% | 47888 | 6016.303 | 0.96% | | 603556 | 海兴电力 | 23.79 | 17.04 | +0.23 | +0.98% | 38397 | 9124.26 | 0.79% | | 688160 | 步科股份 | 108.02 | 131.40 | +1.02 | +0.95% | 25730.31 | 28294.26 | 2.83% | | 603275 | 众辰科技 | 39.44 | 32.37 | +0.36 | +0.92% | 11287 | 4480.185 | 2.72% | | 920651 | 天罡股份 | 21.21 | 16.93 | +0.19 | +0.90% | 4316 | 923.7804 | 1.04% | | 300800 | 力合科技 | 10.22 | 52.78 | +0.08 | +0.79% | 40278 | 4123.394 | 1.72% | | 920363 | 莱赛激光 | 11.58 | 281.45 | +0.08 | +0.70% | 21689 | 2585.798 | 3.08% | | 300430 | *ST益通 | 4.73 | -1.36 | +0.03 | +0.64% | 114734 | 5477.882 | 4.42% | | 603700 | 宁水集团 | 10.70 | 28.18 | +0.06 | +0.56% | 29220 | 3136.212 | 1.46% | | 688320 | 禾川科技 | 36.12 | -50.16 | +0.19 | +0.53% | 83688.09 | 30609.37 | 5.54% | | 920299 | 灿能电力 | 19.48 | 74.72 | +0.10 | +0.52% | 20595 | 4010.537 | 4.53% | | 688686 | 奥普特 | 124.50 | 79.18 | +0.38 | +0.31% | 22710.79 | 28621.78 | 1.86% | | 600071 | 凤凰光学 | 16.50 | 170.83 | +0.04 | +0.24% | 34982 | 5797.482 | 1.24% | | 688628 | 优利德 | 89.00 | 58.97 | +0.20 | +0.23% | 68766.56 | 63514.3 | 6.15% | | 300112 | 万讯自控 | 6.76 | -29.02 | +0.01 | +0.15% | 69346 | 4717.797 | 2.92% | | 300466 | 赛摩智能 | 7.63 | -153.08 | +0.01 | +0.13% | 69999 | 5376.536 | 1.52% | | 920556 | 雅达股份 | 8.06 | 58.83 | +0.01 | +0.12% | 18026 | 1459.185 | 1.54% | | 688616 | 西力科技 | 11.35 | 20.03 | +0.01 | +0.09% | 19225.79 | 2193.946 | 1.07% | | 002058 | *ST威尔 | -- | -- | -- | -- | -- | -- | -- | | 300370 | 安控科技 | 2.29 | -28.97 | 0.00 | 0.00% | 211065 | 4860.038 | 1.35% | | 920029 | 开发科技 | 36.78 | 13.66 | -0.02 | -0.05% | 8805 | 3263.605 | 0.44% | | 300445 | 康斯特 | 22.76 | 41.68 | -0.02 | -0.09% | 61614 | 14310.37 | 4.38% | | 301129 | 瑞纳智能 | 23.18 | 28.96 | -0.07 | -0.30% | 16302 | 3804.287 | 2.46% | | 920685 | 新芝生物 | 11.07 | 28.41 | -0.04 | -0.36% | 4039 | 450.1863 | 0.74% | | 002175 | *ST东智 | 2.20 | -78.74 | -0.01 | -0.45% | 255715 | 5674.433 | 2.00% | | 301528 | 多浦乐 | 88.88 | 91.53 | -0.44 | -0.49% | 32970 | 29101.88 | 10.36% | | 300897 | 山科智能 | 15.74 | 204.45 | -0.08 | -0.51% | 29476 | 4689.309 | 2.41% | | 300720 | 海川智能 | 73.49 | 625.32 | -0.38 | -0.51% | 158667 | 121750.4 | 8.62% | | 300838 | 浙江力诺 | 14.52 | -61.37 | -0.08 | -0.55% | 43350 | 6379.104 | 4.26% | | 603297 | 永新光学 | 117.30 | 61.87 | -0.66 | -0.56% | 13120 | 15694.21 | 1.18% | | 300862 | 蓝盾光电 | 20.99 | -40.75 | -0.17 | -0.80% | 42814 | 9140.004 | 2.82% | | 920509 | 同惠电子 | 31.51 | 71.59 | -0.28 | -0.88% | 38775 | 12823.62 | 4.62% | | 002658 | 雪迪龙 | 8.25 | 33.81 | -0.08 | -0.96% | 167838 | 13884.94 | 4.68% | | 688127 | 蓝特光学 | 79.24 | 68.02 | -0.77 | -0.96% | 95800.6 | 77687.14 | 2.36% | | 300417 | 南华仪器 | 11.29 | -911.45 | -0.11 | -0.96% | 51655 | 5886.314 | 6.18% | | 603662 | 柯力传感 | 64.34 | 59.04 | -0.63 | -0.97% | 164750 | 109908.4 | 5.87% | | 603416 | 信捷电气 | 53.40 | 31.96 | -0.61 | -1.13% | 36211 | 19479.71 | 2.60% | | 002979 | 雷赛智能 | 50.51 | 65.83 | -0.60 | -1.17% | 134282 | 68557.76 | 6.06% | | 300007 | 汉威科技 | 39.21 | 77.06 | -0.47 | -1.18% | 138372 | 55497.73 | 4.90% | | 001266 | 宏英智能 | 44.85 | 94.83 | -0.71 | -1.56% | 32772 | 14914.61 | 5.64% | | 300572 | 安车检测 | 26.75 | -34.18 | -0.46 | -1.69% | 69519 | 18721.45 | 3.83% | | 688671 | 碧兴物联 | 23.02 | -19.57 | -0.43 | -1.83% | 16806.82 | 3902.686 | 3.59% | | 300286 | 安科瑞 | 26.57 | 32.78 | -0.63 | -2.32% | 69833 | 18902.67 | 3.36% | | 688600 | 皖仪科技 | 25.77 | 47.71 | -0.62 | -2.35% | 31288.4 | 8205.617 | 2.32% | | 300137 | 先河环保 | 16.20 | 3144.54 | -0.40 | -2.41% | 194464 | 32174.43 | 3.67% | | 688597 | 煜邦电力 | 7.95 | 56.71 | -0.20 | -2.45% | 95872.01 | 7718.09 | 2.85% | | 920035 | 精创电气 | 25.51 | 28.72 | -0.66 | -2.52% | 7091 | 1838.147 | 4.54% | | 688112 | 鼎阳科技 | 70.16 | 79.84 | -2.45 | -3.37% | 55851.35 | 40995.18 | 3.50% | | 002747 | 埃斯顿 | 32.22 | 239.54 | -1.13 | -3.39% | 1129970 | 378631.3 | 14.44% | | 301682 | 宏明电子 | 148.19 | 56.31 | -5.32 | -3.47% | 43735 | 67226.12 | 17.03% | | 300203 | 聚光科技 | 12.54 | -19.76 | -0.46 | -3.54% | 158698 | 20092.64 | 3.54% | | 688115 | 思林杰 | 52.30 | 446.58 | -2.84 | -5.15% | 13429.82 | 7208.403 | 2.01% | | 688808 | 联讯仪器 | 2079.00 | 781.20 | -123.00 | -5.59% | 19317.83 | 406608.9 | 10.01% | | 920096 | 嘉晨智能 | 53.97 | 52.28 | -3.33 | -5.81% | 26214 | 14759.13 | 16.18% | | 300667 | 必创科技 | 18.31 | -38.87 | -1.26 | -6.44% | 143409 | 27174.42 | 8.08% | | 688337 | 普源精电 | 64.47 | 118.53 | -4.60 | -6.66% | 92154.82 | 62612.17 | 4.96% | | 002980 | 华盛昌 | 106.81 | 260.51 | -10.00 | -8.56% | 144023 | 163926.6 | 14.22% | | 300557 | 理工光科 | 29.16 | 74.75 | -3.19 | -9.86% | 158006 | 49363.41 | 13.23% | | 688610 | 埃科光电 | 212.80 | 184.22 | -28.27 | -11.73% | 16834.38 | 38276.05 | 4.11% |
|