|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿通科技(301322)铁路、船舶、航空航天和其他运输设备制造业上涨家数:36下跌家数:48平均涨幅:-0.07%平均换手:3.42%总成交额:221.81亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300600 | 国瑞科技 | 9.63 | -66.36 | +0.73 | +8.20% | 326598 | 31419.41 | 11.10% | | 603766 | 隆鑫通用 | 14.22 | 21.31 | +0.84 | +6.28% | 478484 | 66919.31 | 2.33% | | 000913 | 钱江摩托 | 15.58 | 13.16 | +0.81 | +5.48% | 195759 | 30236.72 | 4.26% | | 300159 | *ST新研 | 2.36 | -11.78 | +0.09 | +3.96% | 1660709 | 39460.58 | 11.28% | | 601890 | 亚星锚链 | 9.06 | 32.62 | +0.33 | +3.78% | 725898 | 65028.3 | 7.57% | | 688237 | 超卓航科 | 25.72 | -1074.08 | +0.87 | +3.50% | 19324.26 | 4953.469 | 4.38% | | 300994 | 久祺股份 | 16.40 | 26.90 | +0.47 | +2.95% | 75912 | 12360.49 | 6.51% | | 688569 | 铁科轨道 | 21.06 | 24.50 | +0.58 | +2.83% | 20870.19 | 4411.534 | 0.99% | | 603129 | 春风动力 | 186.00 | 17.63 | +3.93 | +2.16% | 14849 | 27479.92 | 0.97% | | 002389 | 航天彩虹 | 23.37 | 424.20 | +0.42 | +1.83% | 1044561 | 245077.5 | 10.54% | | 301345 | 涛涛车业 | 72.50 | 16.88 | +1.19 | +1.67% | 13154 | 9544.17 | 4.59% | | 300900 | 广联航空 | 24.33 | -214.83 | +0.39 | +1.63% | 261607 | 62677.78 | 11.87% | | 300923 | 研奥股份 | 23.77 | 43.43 | +0.29 | +1.24% | 14465 | 3416.38 | 1.89% | | 600818 | 中路股份 | 10.97 | -202.67 | +0.13 | +1.20% | 37411 | 4059.7 | 1.57% | | 834058 | 华洋赛车 | 36.09 | 32.00 | +0.33 | +0.92% | 10519 | 3817.224 | 3.82% | | 603787 | 新日股份 | 11.61 | 87.84 | +0.08 | +0.69% | 24299 | 2817.52 | 1.06% | | 600099 | 林海股份 | 10.54 | 115.95 | +0.07 | +0.67% | 36651 | 3839.66 | 1.67% | | 603111 | 康尼机电 | 6.45 | 15.67 | +0.04 | +0.62% | 44497 | 2863.68 | 0.53% | | 603500 | 祥和实业 | 9.05 | 32.77 | +0.05 | +0.56% | 70865 | 6423.38 | 2.14% | | 688586 | 江航装备 | 10.23 | 95.75 | +0.05 | +0.49% | 68660.75 | 7028.257 | 0.87% | | 600150 | 中国船舶 | 30.93 | 31.87 | +0.14 | +0.45% | 203754 | 62917.72 | 0.46% | | 601989 | 中国重工 | 4.48 | 60.28 | +0.02 | +0.45% | 858700.9 | 38476.24 | 0.38% | | 600685 | 中船防务 | 25.03 | 64.76 | +0.11 | +0.44% | 103524 | 25872.04 | 1.26% | | 600679 | 上海凤凰 | 13.89 | -52.31 | +0.06 | +0.43% | 170288 | 23579.04 | 4.95% | | 001324 | 长青科技 | 18.25 | 42.71 | +0.07 | +0.39% | 18172 | 3311.59 | 2.23% | | 000008 | 神州高铁 | 2.81 | -14.15 | +0.01 | +0.36% | 319204 | 8938.74 | 1.18% | | 603261 | *ST立航 | 19.68 | -17.31 | +0.06 | +0.31% | 32778 | 6523.53 | 4.23% | | 688523 | 航天环宇 | 19.83 | 75.09 | +0.06 | +0.30% | 36462.3 | 7230.361 | 3.78% | | 872541 | 铁大科技 | 17.19 | 38.57 | +0.05 | +0.29% | 33912 | 5841.506 | 3.77% | | 000697 | ST炼石 | 7.02 | -25.39 | +0.02 | +0.29% | 55966 | 3902.604 | 0.95% | | 300906 | 日月明 | 26.99 | 28.86 | +0.06 | +0.22% | 20035 | 5400.7 | 2.78% | | 600482 | 中国动力 | 21.84 | 28.96 | +0.04 | +0.18% | 94913 | 20796.35 | 0.42% | | 002625 | 光启技术 | 39.99 | 129.24 | +0.07 | +0.18% | 352591 | 140145.2 | 1.64% | | 300011 | 鼎汉技术 | 7.06 | -452.76 | +0.01 | +0.14% | 57071 | 4033.466 | 1.13% | | 688459 | 哈铁科技 | 9.66 | 38.50 | +0.01 | +0.10% | 11345.17 | 1095.676 | 0.65% | | 688367 | 工大高科 | 17.24 | 55.67 | +0.01 | +0.06% | 5212.76 | 899.2685 | 0.59% | | 600760 | 中航沈飞 | 49.36 | 43.76 | -0.02 | -0.04% | 169510 | 83344.93 | 0.62% | | 301016 | 雷尔伟 | 16.57 | 54.39 | -0.01 | -0.06% | 31983 | 5300.75 | 1.54% | | 605298 | 必得科技 | 12.56 | 48.93 | -0.01 | -0.08% | 21403 | 2704.49 | 1.16% | | 002933 | 新兴装备 | 33.56 | 111.98 | -0.05 | -0.15% | 46950 | 15788.81 | 4.12% | | 600862 | 中航高科 | 23.18 | 27.85 | -0.04 | -0.17% | 77452 | 17915.26 | 0.56% | | 002985 | 北摩高科 | 27.36 | -2623.25 | -0.05 | -0.18% | 49559 | 13645.2 | 2.50% | | 300960 | 通业科技 | 21.50 | 62.10 | -0.05 | -0.23% | 31799 | 6847.11 | 2.44% | | 600038 | 中直股份 | 37.19 | 48.58 | -0.10 | -0.27% | 43383 | 16110.29 | 0.65% | | 688510 | 航亚科技 | 19.25 | 39.62 | -0.06 | -0.31% | 55322.09 | 10634.88 | 2.14% | | 688285 | 高铁电气 | 8.14 | 61.13 | -0.03 | -0.37% | 21501.28 | 1752.821 | 0.57% | | 600391 | 航发科技 | 26.25 | 116.29 | -0.10 | -0.38% | 219938 | 57687.71 | 6.66% | | 300594 | 朗进科技 | 17.67 | -23.89 | -0.07 | -0.39% | 23269 | 4115.92 | 2.56% | | 688009 | 中国通号 | 5.04 | 15.46 | -0.02 | -0.40% | 235885.9 | 11898.48 | 0.27% | | 688015 | 交控科技 | 19.90 | 42.26 | -0.08 | -0.40% | 8073.829 | 1614.855 | 0.43% | | 001696 | 宗申动力 | 22.09 | 44.57 | -0.11 | -0.50% | 254563 | 56336.35 | 2.86% | | 300589 | 江龙船艇 | 11.70 | -843.04 | -0.06 | -0.51% | 108424 | 12730.33 | 4.68% | | 605001 | 威奥股份 | 7.00 | 32.60 | -0.04 | -0.57% | 51359 | 3595.54 | 1.31% | | 688187 | 时代电气 | 43.30 | 15.70 | -0.27 | -0.62% | 43654.44 | 18961.27 | 1.56% | | 688239 | 航宇科技 | 31.31 | 34.20 | -0.23 | -0.73% | 30372.85 | 9593.556 | 1.59% | | 300424 | 航新科技 | 15.71 | -38.25 | -0.12 | -0.76% | 72620 | 11453.66 | 2.96% | | 000768 | 中航西飞 | 24.81 | 66.36 | -0.19 | -0.76% | 166600 | 41446.39 | 0.60% | | 600372 | 中航机载 | 11.55 | 81.30 | -0.09 | -0.77% | 154283 | 17824.21 | 0.32% | | 301048 | 金鹰重工 | 10.04 | 29.51 | -0.08 | -0.79% | 64019 | 6441.44 | 1.20% | | 002105 | 信隆健康 | 8.76 | -136.98 | -0.07 | -0.79% | 455129 | 40246.97 | 12.49% | | 600765 | 中航重机 | 16.06 | 49.28 | -0.13 | -0.80% | 140750 | 22589.48 | 0.96% | | 000738 | 航发控制 | 19.49 | 40.26 | -0.16 | -0.81% | 179046 | 34920.01 | 1.36% | | 601766 | 中国中车 | 7.15 | 14.22 | -0.06 | -0.83% | 553423 | 39723.53 | 0.23% | | 300775 | 三角防务 | 24.96 | 40.18 | -0.21 | -0.83% | 94578 | 23588.87 | 1.78% | | 603529 | 爱玛科技 | 36.53 | 14.92 | -0.33 | -0.90% | 56614 | 20714.3 | 0.67% | | 603508 | 思维列控 | 26.31 | 17.45 | -0.27 | -1.02% | 43963 | 11630.51 | 1.15% | | 300696 | 爱乐达 | 20.16 | -375.45 | -0.21 | -1.03% | 76747 | 15488.35 | 4.55% | | 300719 | 安达维尔 | 16.63 | 15478.59 | -0.18 | -1.07% | 54643 | 9108.94 | 3.04% | | 600893 | 航发动力 | 35.10 | 131.23 | -0.38 | -1.07% | 204821 | 71878.16 | 0.77% | | 688543 | 国科军工 | 44.76 | 48.46 | -0.54 | -1.19% | 73366.75 | 32412.58 | 6.34% | | 837006 | 晟楠科技 | 34.65 | -362.69 | -0.42 | -1.20% | 61438 | 21324.75 | 17.92% | | 600316 | 洪都航空 | 35.21 | 631.52 | -0.48 | -1.34% | 60364 | 21280.49 | 0.84% | | 688297 | 中无人机 | 46.89 | -3141.67 | -0.67 | -1.41% | 169775.9 | 80549.1 | 6.25% | | 300123 | 亚光科技 | 6.24 | -6.83 | -0.10 | -1.58% | 273173 | 17128.97 | 2.73% | | 600967 | 内蒙一机 | 12.17 | 39.98 | -0.20 | -1.62% | 292738 | 35691.27 | 1.72% | | 688563 | 航材股份 | 54.00 | 42.81 | -1.00 | -1.82% | 13337.23 | 7239.278 | 1.82% | | 301586 | 佳力奇 | 50.55 | 48.53 | -1.02 | -1.98% | 16219 | 8260.03 | 7.82% | | 603680 | 今创集团 | 10.38 | 19.94 | -0.22 | -2.08% | 78972 | 8215.647 | 1.01% | | 002023 | 海特高新 | 10.78 | 124.86 | -0.24 | -2.18% | 374611 | 40368.78 | 5.06% | | 688685 | 迈信林 | 57.96 | 107.98 | -1.33 | -2.24% | 38992.54 | 23002.29 | 2.68% | | 600495 | 晋西车轴 | 5.33 | 118.14 | -0.16 | -2.91% | 1223851 | 65841.25 | 10.13% | | 003009 | 中天火箭 | 43.31 | -1179.43 | -1.83 | -4.05% | 165157 | 73783.55 | 10.63% | | 688070 | 纵横股份 | 45.49 | -114.88 | -3.51 | -7.16% | 80748.54 | 36918.93 | 9.22% | | 301322 | 绿通科技 | 29.85 | 32.19 | -3.28 | -9.90% | 118181 | 35609.94 | 12.71% |
|