|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海通发展(603162)水上运输业上涨家数:21下跌家数:10平均涨幅:-0.04%平均换手:0.36%总成交额:10.23亿元 更新时间：2025-06-20 09:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603167 | 渤海轮渡 | 10.44 | 18.17 | +0.18 | +1.75% | 27862 | 2879.86 | 0.59% | | 002320 | 海峡股份 | 6.08 | 65.84 | +0.10 | +1.67% | 19104 | 1151.56 | 0.09% | | 601298 | 青岛港 | 8.87 | 10.82 | +0.07 | +0.80% | 19770 | 1753.48 | 0.04% | | 601083 | 锦江航运 | 10.93 | 11.29 | +0.08 | +0.74% | 12299 | 1342.86 | 0.63% | | 601880 | 辽港股份 | 1.48 | 36.24 | +0.01 | +0.68% | 35341 | 519.29 | 0.02% | | 601228 | 广州港 | 3.18 | 26.40 | +0.02 | +0.63% | 7856 | 249.09 | 0.01% | | 600575 | 淮河能源 | 3.47 | 16.57 | +0.02 | +0.58% | 41990 | 1449.86 | 0.11% | | 001205 | 盛航股份 | 15.67 | 23.06 | +0.09 | +0.58% | 1899 | 297.44 | 0.12% | | 601018 | 宁波港 | 3.60 | 14.15 | +0.02 | +0.56% | 43831 | 1576.27 | 0.03% | | 600279 | 重庆港 | 5.66 | 13.10 | +0.03 | +0.53% | 18715 | 1054.14 | 0.16% | | 600018 | 上港集团 | 5.79 | 8.89 | +0.03 | +0.52% | 30416 | 1757.88 | 0.01% | | 601000 | 唐山港 | 4.10 | 13.36 | +0.02 | +0.49% | 42730 | 1746.98 | 0.07% | | 000905 | 厦门港务 | 7.95 | 31.81 | +0.03 | +0.38% | 18382 | 1458.51 | 0.25% | | 000582 | 北部湾港 | 8.17 | 18.56 | +0.03 | +0.37% | 19194 | 1567.79 | 0.11% | | 603162 | 海通发展 | 8.23 | 14.46 | +0.03 | +0.37% | 3395 | 278.58 | 0.12% | | 600017 | 日照港 | 3.06 | 15.13 | +0.01 | +0.33% | 21413 | 654.73 | 0.07% | | 600428 | 中远海特 | 6.20 | 11.08 | +0.02 | +0.32% | 14952 | 924.8 | 0.07% | | 601919 | 中远海控 | 16.16 | 4.63 | +0.04 | +0.25% | 60590 | 9769.471 | 0.05% | | 600717 | 天津港 | 4.47 | 13.43 | +0.01 | +0.22% | 6814 | 304.62 | 0.02% | | 000088 | 盐田港 | 4.48 | 16.58 | +0.01 | +0.22% | 5747 | 257.29 | 0.02% | | 001872 | 招商港口 | 20.57 | 11.26 | +0.02 | +0.10% | 4852 | 997.25 | 0.03% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 601008 | 连云港 | 6.36 | 46.53 | 0.00 | 0.00% | 78104 | 4911.08 | 0.63% | | 601866 | 中远海发 | 2.45 | 19.03 | 0.00 | 0.00% | 26011 | 636.1 | 0.03% | | 601326 | 秦港股份 | 3.19 | 11.49 | 0.00 | 0.00% | 10838 | 345.95 | 0.02% | | 603209 | 兴通股份 | 14.94 | 14.00 | 0.00 | 0.00% | 5801 | 865.84 | 0.21% | | 833171 | 国航远洋 | 12.71 | -809.46 | -0.01 | -0.08% | 63507 | 8017.071 | 2.21% | | 601872 | 招商轮船 | 6.48 | 11.38 | -0.01 | -0.15% | 57635 | 3722.58 | 0.07% | | 603565 | 中谷物流 | 9.40 | 9.90 | -0.02 | -0.21% | 4775 | 448.88 | 0.02% | | 601022 | 宁波远洋 | 9.22 | 21.47 | -0.04 | -0.43% | 35007 | 3231.08 | 1.41% | | 600751 | 海航科技 | 3.19 | 82.68 | -0.02 | -0.62% | 83081 | 2650.36 | 0.32% | | 600026 | 中远海能 | 10.81 | 14.75 | -0.14 | -1.28% | 76157 | 8208.32 | 0.22% | | 002040 | 南京港 | 10.22 | 31.31 | -0.19 | -1.83% | 57863 | 5885.2 | 1.19% | | 600798 | 宁波海运 | 3.88 | 17933.19 | -0.08 | -2.02% | 161056 | 6210.97 | 1.33% | | 000520 | 凤凰航运 | 5.15 | -67.15 | -0.17 | -3.20% | 140519 | 7198.8 | 1.39% | | 601975 | 招商南油 | 2.94 | 9.20 | -0.11 | -3.61% | 608530 | 17952.26 | 1.27% |
|