中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通达海(301378)软件和信息技术服务业上涨家数:55下跌家数:289平均涨幅:-1.34%平均换手:2.65%总成交额:383.36亿元
更新时间：2024-05-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300830金现代6.49161.62+0.55+9.26%28640818533.19.09%
000889ST中嘉1.82-13.67+0.09+5.20%1879653393.812.16%
300542新晨科技13.10132.58+0.53+4.22%26537334577.6410.77%
003004声迅股份28.52100.27+1.13+4.13%15711945670.6822.58%
002544普天科技23.58538.59+0.71+3.10%13848432525.572.04%
688631莱斯信息72.2179.62+2.01+2.86%62937.4745661.6117.47%
688702盛科通信-U33.80-335.80+0.89+2.70%241188233.1676.03%
300603立昂技术7.78-90.93+0.20+2.64%16646213163.784.66%
301337亚华电子30.1494.73+0.77+2.62%258657735.2719.93%
300096ST易联众2.9331.05+0.07+2.45%1381024039.513.22%
688256寒武纪-U174.05-88.42+4.09+2.41%86412148476.72.07%
000158常山北明7.26-79.72+0.17+2.40%51801537524.843.27%
301339通行宝18.5338.69+0.40+2.21%7959114684.026.63%
000004国华网安11.69-9.65+0.25+2.19%21564125452.6717.08%
603869ST智知5.75-41.14+0.12+2.13%1264967239.112.51%
603602纵横通信12.2663.11+0.25+2.08%12136614900.185.90%
300493润欣科技7.6196.39+0.15+2.01%1138548618.922.27%
600734ST实达3.17519.60+0.06+1.93%1211103833.780.58%
603039泛微网络36.4146.04+0.66+1.85%132184759.730.51%
300074华平股份3.67-116.61+0.06+1.66%2454049141.794.63%
688244永信至诚49.10123.27+0.75+1.55%5339.452559.7281.63%
600131国网信通18.7629.35+0.27+1.46%15348928351.921.29%
300448浩云科技4.21-49.04+0.06+1.45%1790207732.913.64%
300520科大国创19.45-15.03+0.23+1.20%18609136107.277.96%
300339润和软件22.21115.51+0.26+1.18%30135166981.923.87%
688590新致软件15.7753.77+0.18+1.15%383136070.4641.47%
688246嘉和美康22.6458.85+0.24+1.07%11208.072571.2081.10%
688568中科星图52.6456.56+0.54+1.04%2138011233.790.59%
688279峰岹科技105.4052.46+1.00+0.96%2979.283141.6080.53%
300738奥飞数据11.8077.10+0.11+0.94%950815.1111532.99.86%
300350华鹏飞5.4121.50+0.05+0.93%30517716584.426.47%
301178天亿马20.131547.06+0.17+0.85%123752505.512.84%
002253川大智胜10.96-13.65+0.09+0.83%12439513656.966.00%
688229博睿数据26.89-11.61+0.19+0.71%39971086.9260.90%
300020*ST银江2.94-8.24+0.02+0.68%69695820539.049.09%
688296和达科技10.62-43.92+0.07+0.66%7674818.13661.28%
688391钜泉科技28.7829.86+0.18+0.63%83562392.1751.35%
688066航天宏图21.86-13.10+0.13+0.60%9156120215.173.51%
301236软通动力39.51192.32+0.21+0.53%317889125612.84.67%
002298中电兴发5.08-7.07+0.02+0.40%20230310232.463.16%
300550和仁科技10.3071.84+0.04+0.39%118251222.180.45%
300010*ST豆神2.7152.13+0.01+0.37%1379463709.871.22%
603859能科科技35.0825.13+0.12+0.34%242598543.881.46%
600536中国软件30.38-180.54+0.10+0.33%14505744246.621.72%
300419浩丰科技6.14-14.81+0.02+0.33%44025727001.0711.97%
300150世纪瑞尔3.12-57.89+0.01+0.32%657992067.671.28%
688508芯朋微33.6770.40+0.09+0.27%143804838.5851.10%
688118普元信息15.23-43.30+0.04+0.26%209003233.1322.22%
002316亚联发展3.88-113.10+0.01+0.26%1535235967.184.87%
688152麒麟信安48.55-105.99+0.07+0.14%195759368.4896.46%
300051琏升科技7.80-43.59+0.01+0.13%241631900.930.66%
003029吉大正元25.24-28.02+0.02+0.08%7670819627.514.49%
688109品茗科技32.05153.94+0.02+0.06%114513654.0561.45%
688291金橙子18.6651.95+0.01+0.05%3315.21621.99821.02%
301302华如科技19.34-14.75+0.01+0.05%384427403.064.44%
600225卓朗科技2.35-51.380.000.00%2912296855.230.85%
600654ST中安2.2855.800.000.00%486361113.540.21%
002148北纬科技4.79113.320.000.00%1273176136.082.82%
300671富满微22.18-14.960.000.00%209344687.1540.96%
300799*ST左江--------------
688201信安世纪14.65224.540.000.00%56967.38376.9682.78%
301197工大科雅13.2528.12-0.01-0.08%143681915.731.75%
300872天阳科技12.7828.74-0.01-0.08%408395231.6161.21%
301313凡拓数创23.10-94.25-0.02-0.09%290666754.414.45%
688232新点软件21.2630.71-0.03-0.14%14010.292994.4611.41%
600571信雅达10.5572.04-0.02-0.19%15478716272.933.47%
688004博汇科技17.09-20.19-0.04-0.23%63131088.1371.11%
300311任子行4.03-20.03-0.01-0.25%1002374059.611.87%
301299卓创资讯47.0047.07-0.12-0.25%212439944.36.03%
002410广联达11.719058.57-0.03-0.26%14601217153.120.92%
300925法本信息10.6239.27-0.03-0.28%16694317704.585.24%
300250初灵信息12.8584.36-0.04-0.31%318614114.951.95%
300525博思软件12.4828.55-0.04-0.32%333834174.660.54%
300935盈建科16.79-30.93-0.06-0.36%99011669.181.64%
300168万达信息5.53-7.48-0.02-0.36%867484825.190.64%
002453华软科技5.52-24.99-0.02-0.36%838734628.741.38%
300588熙菱信息8.03-29.22-0.03-0.37%327702660.892.27%
301208中亦科技28.4520.46-0.11-0.39%87102484.342.30%
002912中新赛克20.02200.56-0.08-0.40%168103364.981.04%
430425乐创技术14.9120.10-0.06-0.40%2674400.98441.41%
300249依米康6.88-16.04-0.03-0.43%773265349.212.07%
600588用友网络11.44-38.21-0.05-0.44%11953713658.290.35%
300846首都在线10.76-16.35-0.05-0.46%868389434.6572.43%
300170汉得信息6.42-964.47-0.03-0.47%1126567252.031.19%
300561汇金科技8.221252.18-0.04-0.48%213801766.991.09%
688171纬德信息15.9572.06-0.08-0.50%5695.1912.31381.11%
688206概伦电子13.54-63.64-0.07-0.51%172902353.3210.98%
300271华宇软件5.55-3.44-0.03-0.54%831704655.31.04%
300025华星创业9.25-142.65-0.05-0.54%567495295.171.31%
603927中科软27.7225.02-0.15-0.54%5596415682.290.94%
688343云天励飞-U27.40-22.59-0.15-0.54%275057602.071.07%
300518新迅达9.07-5.20-0.05-0.55%298172728.11.50%
688228开普云53.2576.22-0.30-0.56%2109711220.443.12%
300036超图软件15.0851.32-0.09-0.59%6981810570.861.62%
603887城地香江5.00-3.56-0.03-0.60%612563079.011.36%
688052纳芯微88.44-27.59-0.55-0.62%100879007.1221.08%
001270铖昌科技39.15151.47-0.25-0.63%235769326.5692.33%
002212天融信5.72-18.27-0.04-0.69%1539468813.441.32%
833030立方控股8.3939.41-0.06-0.71%4110342.89941.83%
300386飞天诚信6.99-20.21-0.05-0.71%265721868.941.07%
688699明微电子27.67-37.81-0.20-0.72%3604.311007.2770.33%
300851交大思诺24.8625.12-0.18-0.72%99242472.072.14%
603322超讯通信30.2878.32-0.22-0.72%173365239.0551.11%
300605恒锋信息9.60222.98-0.07-0.72%183111765.7441.62%
300299富春股份4.10-204.25-0.03-0.73%2355149903.443.72%
688588凌志软件8.1788.59-0.06-0.73%134671104.930.34%
002421达实智能2.6856.74-0.02-0.74%1622434367.470.81%
300183东软载波11.6398.25-0.09-0.77%269903157.110.75%
688589力合微28.4026.22-0.22-0.77%82722369.7470.82%
300287飞利信2.55-11.64-0.02-0.78%1910074905.321.47%
002474榕基软件4.97-22.03-0.04-0.80%839374206.261.58%
600446金证股份10.9729.77-0.09-0.81%832369137.910.88%
300560中富通12.18-49.01-0.10-0.81%257673157.451.38%
300047天源迪科7.13156.09-0.06-0.83%719965153.161.31%
300597吉大通信7.071071.07-0.06-0.84%288622055.381.06%
003007直真科技28.2532.92-0.24-0.84%128503642.471.75%
688435英方软件29.4668.35-0.26-0.87%42971281.7990.92%
002093国脉科技6.7256.29-0.06-0.88%538053637.710.53%
600602云赛智联11.9877.56-0.11-0.91%12943815560.421.20%
300598诚迈科技36.8229.61-0.34-0.91%261029730.6091.56%
300768迪普科技12.4061.09-0.12-0.96%525986558.0351.25%
688227品高股份13.20-98.66-0.13-0.98%4394.11583.03230.70%
300523辰安科技18.16294.55-0.18-0.98%125762293.950.54%
002609捷顺科技8.0746.30-0.08-0.98%492734000.761.07%
300302同有科技10.07-24.67-0.10-0.98%829058430.322.25%
603232格尔软件12.07103.85-0.12-0.98%9478011412.874.06%
688369致远互联18.04-51.47-0.18-0.99%231334212.7522.01%
688479友车科技16.9222.09-0.17-0.99%5229890.71750.89%
002279久其软件4.89-23.60-0.05-1.01%978874818.291.23%
002649博彦科技8.7930.44-0.09-1.01%748376611.281.35%
688619罗普特7.81-28.30-0.08-1.01%13079.481030.250.70%
301185鸥玛软件16.0134.43-0.17-1.05%282234540.263.05%
688188柏楚电子312.4558.01-3.32-1.05%30019459.0630.20%
603171税友股份23.43113.37-0.25-1.06%92052162.321.02%
688038中科通达9.04-10.90-0.10-1.09%142741304.2391.75%
603421鼎信通讯5.3441.12-0.06-1.11%656943531.5981.01%
603990麦迪科技10.65-13.11-0.12-1.11%13505714476.14.85%
688365光云科技7.07-188.49-0.08-1.12%39107.412795.8420.92%
300349金卡智能14.0213.83-0.16-1.13%569448030.911.53%
002439启明星辰18.3832.51-0.21-1.13%6314111658.330.87%
688292浩瀚深度17.4741.03-0.20-1.13%11670.122056.9531.30%
002908德生科技8.6457.85-0.10-1.14%363343151.81.17%
301221光庭信息36.22-133.55-0.42-1.15%136334980.113.12%
300682朗新集团9.4718.21-0.11-1.15%11155610635.531.06%
688332中科蓝讯53.8025.10-0.63-1.16%7286.463932.041.70%
300277海联讯6.81210.53-0.08-1.16%345662376.611.03%
300366创意信息8.49-9.33-0.10-1.16%16216513892.053.18%
301195北路智控33.8020.28-0.40-1.17%63572158.051.29%
600728佳都科技4.17-7.86-0.05-1.18%1485096221.760.70%
300324旋极信息2.50-15.87-0.03-1.19%2635976649.031.54%
600271航天信息8.29-45.06-0.10-1.19%1125699365.6490.61%
688083中望软件73.08165.81-0.89-1.20%9132.56691.1850.75%
688325赛微微电30.2636.66-0.37-1.21%41651266.2231.09%
688111金山办公278.5990.77-3.41-1.21%15732.243994.480.34%
002230科大讯飞43.00240.06-0.53-1.22%17729476468.770.81%
300098高新兴3.22-76.53-0.04-1.23%1699475526.611.10%
300440运达科技5.6224.06-0.07-1.23%465402645.391.05%
603206嘉环科技13.5623.22-0.17-1.24%149482037.731.71%
003005竞业达24.29-2214.60-0.31-1.26%174884298.312.37%
688099晶晨股份57.8040.63-0.74-1.26%3047417570.140.73%
000409云鼎科技8.5567.67-0.11-1.27%844927285.3112.00%
603138海量数据12.42-62.72-0.16-1.27%213012656.780.75%
688657浩辰软件58.6550.71-0.76-1.28%1426845.07891.41%
002380科远智慧19.2523.88-0.25-1.28%6742013030.764.76%
300229拓尔思16.11382.16-0.21-1.29%30032048733.873.78%
300645正元智慧12.2543.89-0.16-1.29%183832272.21.29%
688695中创股份34.3442.48-0.45-1.29%9261.243220.7635.15%
688058宝兰德32.57116.99-0.43-1.30%3526.241160.2170.63%
300541先进数通12.1127.21-0.16-1.30%461835626.0941.64%
688060云涌科技30.09-238.02-0.40-1.31%1630.23493.63720.27%
002405四维图新6.77-11.66-0.09-1.31%22903715620.20.98%
301248杰创智能13.50-511.87-0.18-1.32%382435194.463.76%
688500*ST慧辰26.92-10.85-0.36-1.32%58291550.5310.78%
688682霍莱沃37.38110.35-0.50-1.32%151085711.4022.08%
000555神州信息12.6888.85-0.17-1.32%15629119931.991.61%
300556丝路视觉18.62-346.07-0.25-1.32%525759897.6095.11%
688252天德钰13.3940.65-0.18-1.33%197342663.8561.09%
600797浙大网新5.1761.93-0.07-1.34%10409854031.01%
002065东华软件5.1344.27-0.07-1.35%1679908664.3690.58%
002123梦网科技8.00-3.51-0.11-1.36%12675110288.971.85%
002362汉王科技18.17-37.00-0.25-1.36%403237407.511.95%
300344立方数科3.62-17.99-0.05-1.36%714702616.631.12%
300235方直科技8.6472.53-0.12-1.37%328592867.051.62%
002261拓维信息12.131652.67-0.17-1.38%24297929628.042.16%
838227美登科技22.1020.02-0.31-1.38%991220.48960.94%
300379东方通9.96-8.59-0.14-1.39%876778806.711.63%
688259创耀科技44.7961.26-0.63-1.39%4632.082100.8520.80%
300377赢时胜5.6861.55-0.08-1.39%730114175.441.09%
300465高伟达7.08156.26-0.10-1.39%547433910.281.23%
688018乐鑫科技106.0053.85-1.50-1.40%7549.28070.2940.93%
300380安硕信息16.20-74.45-0.23-1.40%336055514.672.64%
002195岩山科技2.8153.67-0.04-1.40%59896416918.991.06%
600756浪潮软件11.1662.36-0.16-1.41%351903951.791.09%
688030山石网科11.84-9.37-0.17-1.42%7853933.38990.44%
300845捷安高科14.5931.50-0.21-1.42%425346294.735.42%
300188国投智能12.46-147.98-0.18-1.42%722539059.560.99%
300687赛意信息15.8922.30-0.23-1.43%418516690.91.29%
688536思瑞浦82.77-128.34-1.20-1.43%108269068.9850.82%
300613富瀚微30.2830.37-0.44-1.43%194295912.450.89%
300383光环新网8.9342.42-0.13-1.43%11893710719.680.66%
002970锐明技术33.1643.77-0.49-1.46%284039421.142.54%
300231银信科技8.0533.17-0.12-1.47%528264300.21.51%
600410华胜天成4.68-11.39-0.07-1.47%868994095.070.79%
688207格灵深瞳12.64-28.07-0.19-1.48%286733648.3121.60%
688130晶华微29.81-81.13-0.45-1.49%999.3899299.91920.62%
000997新大陆15.7617.07-0.24-1.50%8905314055.950.87%
688078龙软科技24.8221.40-0.38-1.51%3613.44901.91460.50%
603123翠微股份7.18-8.04-0.11-1.51%649004681.7680.99%
300678中科信息27.28220.41-0.42-1.52%5355014732.741.88%
002373千方科技9.0843.88-0.14-1.52%1038349470.5910.75%
300333兆日科技4.53-28.72-0.07-1.52%541582473.341.62%
301095广立微49.7597.67-0.77-1.52%176268840.111.64%
300674宇信科技12.1527.07-0.19-1.54%509846233.1170.72%
300245天玑科技5.70-28.04-0.09-1.55%467362695.721.50%
300533冰川网络17.72-11.28-0.28-1.56%11413820852.997.05%
831175派诺科技11.9728.14-0.19-1.56%97771167.912.55%
301315威士顿48.9375.51-0.78-1.57%2208611172.6810.04%
301270汉仪股份26.2581.22-0.42-1.57%139973718.211.89%
002331皖通科技6.84-51.06-0.11-1.58%543103741.941.37%
688258卓易信息34.1044.71-0.55-1.59%75092579.3440.86%
300352北信源4.32849.15-0.07-1.59%1302525674.251.07%
600718东软集团8.01131.16-0.13-1.60%623075020.90.52%
300810中科海讯17.83-12.73-0.29-1.60%146572645.2171.29%
301316慧博云通16.5478.37-0.27-1.61%323625410.881.33%
688562航天软件15.25165.60-0.25-1.61%14639.062260.2552.09%
301117佳缘科技28.62-89.43-0.47-1.62%206935954.734.52%
300996普联软件14.6035.17-0.24-1.62%333334920.212.71%
688777中控技术45.2230.93-0.75-1.63%5949627127.980.76%
600850电科数字19.1826.56-0.32-1.64%456088810.70.75%
002929润建股份32.3021.27-0.54-1.64%4657415138.752.19%
002268电科网安16.7173.53-0.28-1.65%6181010391.680.73%
300468四方精创8.3389.88-0.14-1.65%729316116.431.38%
301213观想科技30.24-927.95-0.51-1.66%187195708.546.43%
300508维宏股份20.6669.47-0.35-1.67%84321758.561.48%
300348长亮科技7.07151.74-0.12-1.67%564084016.280.90%
300663科蓝软件10.00-38.49-0.17-1.67%663136691.471.60%
002063远光软件5.2428.89-0.09-1.69%19560510323.331.12%
300451创业慧康4.07163.07-0.07-1.69%24934010188.831.83%
300895铜牛信息26.93-28.29-0.47-1.72%298158097.92.16%
300789唐源电气17.6317.66-0.31-1.73%137072435.861.83%
002401中远海科16.7432.68-0.30-1.76%497388341.441.34%
600570恒生电子20.5633.40-0.37-1.77%20706942751.81.09%
301218华是科技21.6172.74-0.39-1.77%206294494.163.62%
300634彩讯股份18.6023.94-0.34-1.80%10431519477.392.42%
300959线上线下26.18218.08-0.48-1.80%40871077.621.07%
600880博瑞传播4.36128.83-0.08-1.80%1033654533.230.95%
603918金桥信息13.06-519.22-0.24-1.80%613488085.8311.68%
300659中孚信息14.46-25.97-0.27-1.83%278314059.531.79%
300359全通教育4.28512.56-0.08-1.83%894823876.791.41%
300532今天国际13.9110.95-0.26-1.83%558067809.741.89%
688262国芯科技19.76-34.93-0.37-1.84%313636262.5581.19%
300166东方国信6.93-18.65-0.13-1.84%1228498577.6891.34%
603383顶点软件38.8629.26-0.73-1.84%4807318937.852.83%
688521芯原股份28.70-33.22-0.54-1.85%343239954.3930.70%
301139元道通信22.0939.39-0.42-1.87%287616409.064.01%
002642荣联科技5.77-10.60-0.11-1.87%1038786030.61.72%
301396宏景科技19.0068.07-0.37-1.91%140082683.732.75%
688225亚信安全14.88-17.40-0.29-1.91%6238.26928.07740.33%
300399天利科技9.2368.57-0.18-1.91%255762388.91.29%
002368太极股份21.8837.45-0.43-1.93%6507314308.471.05%
300469信息发展11.13-14.52-0.22-1.94%610196860.322.59%
300044赛为智能5.03-28.50-0.10-1.95%23949512203.093.14%
300253卫宁健康6.4431.73-0.13-1.98%18145311777.990.98%
688368晶丰明源67.62-70.18-1.38-2.00%3981.072714.280.63%
300513恒实科技8.29235.22-0.17-2.01%454043808.531.61%
002777久远银海17.8344.22-0.38-2.09%485968715.991.22%
300941创识科技17.3143.85-0.37-2.09%274854797.252.26%
688173希荻微10.76-28.13-0.23-2.09%23226.422536.170.97%
300369绿盟科技6.07-5.13-0.13-2.10%951145840.671.19%
002232启明信息12.54-22111.80-0.27-2.11%578317312.821.42%
600636国新文化9.16-20.42-0.20-2.14%698716429.111.59%
300085银之杰9.42-44.38-0.21-2.18%598025685.030.94%
002153石基信息6.72-177.20-0.15-2.18%1041797046.440.65%
002657中科金财12.85-35.89-0.29-2.21%617557969.051.84%
603636南威软件8.84493.57-0.20-2.21%24303321367.064.11%
002771真视通19.22-150.65-0.44-2.24%15940330740.119.33%
688023安恒信息50.05-10.66-1.15-2.25%13097.296589.4941.67%
300292吴通控股3.47123.45-0.08-2.25%35170012257.63.15%
301153中科江南30.2338.64-0.70-2.26%4355313220.912.12%
002322理工能科14.6620.59-0.35-2.33%632329375.941.73%
300050世纪鼎利3.26-8.70-0.08-2.40%1376044558.232.53%
300730科创信息8.90-13.59-0.22-2.41%460704137.5992.34%
301380挖金客34.7942.04-0.86-2.41%264479130.878.77%
000948南天信息13.2833.02-0.33-2.42%7872410540.692.04%
605398新炬网络21.4844.50-0.54-2.45%103742249.970.89%
300017网宿科技8.7032.34-0.22-2.47%42464437346.21.86%
002990盛视科技22.0230.84-0.56-2.48%294036558.712.22%
600406国电南瑞23.5526.07-0.60-2.48%30570472757.660.38%
301378通达海31.2272.64-0.80-2.50%65822079.122.10%
300264佳创视讯4.62-29.79-0.12-2.53%1474566894.2714.00%
688651盛邦安全30.7358.68-0.80-2.54%7824.462444.4154.65%
002602世纪华通4.2142.28-0.11-2.55%126171453452.121.83%
600845宝信软件38.9335.39-1.02-2.55%4942719381.930.28%
688045必易微25.06-105.02-0.68-2.64%5466.081387.761.50%
300454深信服52.56182.32-1.43-2.65%2903915416.261.05%
873806云星宇7.6922.82-0.21-2.66%212981656.6392.80%
300275梅安森10.2164.40-0.28-2.67%882108966.33.49%
300167*ST迪威1.82-3.47-0.05-2.67%1895493515.595.63%
300378鼎捷软件17.4031.02-0.48-2.68%8691615232.963.25%
688316青云科技-U36.30-13.20-1.01-2.71%4584.011686.1751.28%
300496中科创达45.5253.89-1.27-2.71%8534539206.92.32%
600289*ST信通1.41-0.88-0.04-2.76%62205894.40631.10%
688561奇安信-U28.21154.70-0.81-2.79%22945.16540.90.45%
600892大晟文化5.19-103.47-0.15-2.81%42609023234.027.62%
300290荣科科技7.61277.90-0.22-2.81%31441423970.564.92%
688051佳华科技18.55-7.62-0.55-2.88%65071210.6440.84%
300578会畅通讯13.82-5.67-0.41-2.88%636508882.983.28%
688031星环科技-U44.70-18.53-1.33-2.89%19040.58595.4622.04%
301172君逸数码30.3348.62-0.95-3.04%2466275588.44%
300442润泽科技29.0126.18-0.91-3.04%16407448457.314.57%
301085亚康股份46.9351.16-1.48-3.06%2156710229.935.45%
300075数字政通14.8165.39-0.48-3.14%15456323078.543.00%
430564天润科技8.61110.03-0.28-3.15%7607662.58742.25%
300248新开普6.9933.30-0.23-3.19%755795311.241.85%
002987京北方17.0022.40-0.57-3.24%12699921807.832.97%
872953国子软件12.1018.82-0.41-3.28%5252644.39522.02%
300212易华录19.72-7.05-0.67-3.29%11349222600.231.77%
688327云从科技-UW11.48-18.03-0.40-3.37%149111.217307.531.99%
839493并行科技43.10-43.36-1.53-3.43%40511776.1161.62%
000682东方电子11.2526.65-0.44-3.76%25944229542.241.94%
688095福昕软件54.21-54.98-2.17-3.85%120396626.7951.32%
300609汇纳科技17.46-44.12-0.70-3.85%249434406.6362.05%
837748路桥信息14.3643.66-0.58-3.88%5674826.20784.22%
301179泽宇智能23.7223.69-0.99-4.01%4604911140.697.55%
300559佳发教育11.2033.37-0.47-4.03%740898372.212.38%
603189网达软件12.85-52.58-0.54-4.03%17242522312.896.40%
300365恒华科技5.47193.52-0.24-4.20%35479819645.527.34%
301159三维天地30.14266.99-1.34-4.26%308909403.669.90%
301162国能日新45.1051.93-2.05-4.35%2648812043.884.37%
301269华大九天77.75225.45-3.66-4.50%2633920844.121.00%
603220中贝通信28.8557.76-1.38-4.56%21095061777.826.32%
000971*ST高升0.82-3.29-0.04-4.65%3903813212.144.61%
300608思特奇10.52156.67-0.52-4.71%10088210800.763.67%
688088虹软科技31.02133.32-1.54-4.73%73982.123267.441.82%
688579山大地纬8.5841.98-0.43-4.77%81463.457028.0872.04%
600476湘邮科技13.41221.98-0.68-4.83%619478335.213.85%
002197ST证通5.54-40.22-0.29-4.97%18563910284.43.47%
688787海天瑞声63.51-220.15-3.34-5.00%21430.1213785.865.19%
688168安博通31.51104.02-1.70-5.12%9506.343061.4721.24%
835207众诚科技7.4069.31-0.40-5.13%241301817.2816.85%
300579数字认证19.42-69.87-1.05-5.13%452678831.8551.73%
688507索辰科技88.0096.61-4.80-5.17%64685802.4182.06%
688691灿芯股份51.7336.85-2.87-5.26%2909415411.2612.14%
300624万兴科技83.05125.67-4.68-5.33%10190085758.638.36%
688039当虹科技24.76-19.47-1.42-5.42%262176613.0162.34%
688191智洋创新16.9259.34-1.22-6.73%285405003.5921.86%
839790联迪信息7.6752.87-0.61-7.37%525794145.39814.79%
688318财富趋势116.5549.98-10.61-8.34%44994.2953895.123.44%
837592华信永道17.3773.80-2.13-10.92%5513010275.5232.18%
300300ST峡创1.66-3.42-0.34-17.00%105500717243.7615.82%

转至通达海（301378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。