|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科源制药(301281)医药制造业上涨家数:19下跌家数:291平均涨幅:-2.32%平均换手:2.97%总成交额:644.55亿元 更新时间：2025-06-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002365 | 永安药业 | 25.25 | 259.09 | +2.30 | +10.02% | 327826 | 81443.2 | 13.35% | | 002393 | 力生制药 | 21.85 | 31.17 | +1.75 | +8.71% | 159996 | 33148.11 | 6.39% | | 300485 | 赛升药业 | 13.74 | 40.92 | +1.05 | +8.27% | 638224 | 87992.93 | 23.31% | | 300204 | 舒泰神 | 37.02 | -123.33 | +2.52 | +7.30% | 321278 | 116983.8 | 7.08% | | 002550 | 千红制药 | 9.97 | 30.90 | +0.67 | +7.20% | 1963845 | 197685.7 | 20.51% | | 002581 | 未名医药 | 9.95 | -44.82 | +0.58 | +6.19% | 313249 | 30404.28 | 7.82% | | 300158 | 振东制药 | 4.80 | -3.57 | +0.16 | +3.45% | 649131 | 31894.51 | 6.46% | | 002141 | *ST贤丰 | 4.01 | -41.99 | +0.13 | +3.35% | 267421 | 10584.94 | 2.59% | | 688658 | 悦康药业 | 17.02 | 1489.94 | +0.53 | +3.21% | 248515.6 | 43364.35 | 5.52% | | 002019 | 亿帆医药 | 14.76 | 46.04 | +0.44 | +3.07% | 440491 | 65067.11 | 5.18% | | 002688 | 金河生物 | 6.66 | 48.40 | +0.16 | +2.46% | 611063 | 40564.59 | 8.20% | | 300584 | 海辰药业 | 41.75 | 119.58 | +0.88 | +2.15% | 206620 | 85037.29 | 25.16% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.05 | +2.07% | 559333 | 13787.67 | 4.38% | | 000931 | 中关村 | 5.42 | 70.72 | +0.11 | +2.07% | 291439 | 15500.64 | 3.91% | | 301331 | 恩威医药 | 32.00 | 72.56 | +0.62 | +1.98% | 38412 | 12222.78 | 12.28% | | 603880 | 南卫股份 | 5.84 | -8.43 | +0.11 | +1.92% | 67934 | 3858.896 | 2.35% | | 300255 | 常山药业 | 52.96 | -264.49 | +0.54 | +1.03% | 285179 | 148945.7 | 3.11% | | 002898 | *ST赛隆 | 12.29 | -60.41 | +0.08 | +0.66% | 29951 | 3649.583 | 2.96% | | 688513 | 苑东生物 | 44.70 | 35.26 | +0.25 | +0.56% | 41073.22 | 18730.4 | 2.33% | | 600201 | 生物股份 | 7.69 | 107.86 | 0.00 | 0.00% | 231015 | 17914.71 | 2.06% | | 002755 | 奥赛康 | 19.03 | 96.27 | 0.00 | 0.00% | 223840 | 44217.09 | 2.41% | | 688176 | 亚虹医药-U | 9.50 | -14.07 | 0.00 | 0.00% | 161078.3 | 15644.38 | 4.26% | | 603567 | 珍宝岛 | 11.89 | 50.83 | -0.01 | -0.08% | 104397 | 12613.55 | 1.11% | | 002868 | *ST绿康 | 23.53 | -8.26 | -0.02 | -0.08% | 5146 | 1211.5 | 0.33% | | 002001 | 新和成 | 21.82 | 9.75 | -0.05 | -0.23% | 88557 | 19347.24 | 0.29% | | 002399 | 海普瑞 | 12.53 | 28.36 | -0.05 | -0.40% | 59033 | 7460.813 | 0.47% | | 600436 | 片仔癀 | 200.30 | 40.25 | -0.85 | -0.42% | 13610 | 27243.97 | 0.23% | | 603538 | 美诺华 | 17.77 | 52.80 | -0.08 | -0.45% | 245469 | 44470.37 | 11.51% | | 002932 | 明德生物 | 20.13 | 120.62 | -0.10 | -0.49% | 41654 | 8441.17 | 2.67% | | 600518 | 康美药业 | 1.94 | 2799.28 | -0.01 | -0.51% | 1181214 | 22940.42 | 0.85% | | 600332 | 白云山 | 26.72 | 16.10 | -0.14 | -0.52% | 36985 | 9899.577 | 0.26% | | 300702 | 天宇股份 | 24.40 | 83.57 | -0.13 | -0.53% | 39268 | 9603.546 | 1.86% | | 000423 | 东阿阿胶 | 53.45 | 21.14 | -0.29 | -0.54% | 54151 | 29063.08 | 0.84% | | 300009 | 安科生物 | 9.10 | 21.80 | -0.05 | -0.55% | 407712 | 37635.64 | 3.34% | | 000538 | 云南白药 | 56.68 | 20.30 | -0.33 | -0.58% | 42211 | 23955.33 | 0.24% | | 603439 | 贵州三力 | 12.05 | 19.00 | -0.08 | -0.66% | 64820 | 7941.091 | 1.61% | | 603718 | 海利生物 | 7.42 | 26.18 | -0.05 | -0.67% | 100941 | 7496.543 | 1.56% | | 688566 | 吉贝尔 | 29.00 | 26.73 | -0.20 | -0.68% | 27171.01 | 7906.542 | 1.36% | | 600196 | 复星医药 | 25.74 | 23.50 | -0.18 | -0.69% | 211480 | 55005.19 | 1.00% | | 300199 | 翰宇药业 | 16.99 | -167.32 | -0.13 | -0.76% | 786796.9 | 136524.6 | 11.14% | | 688739 | 成大生物 | 25.84 | 32.26 | -0.22 | -0.84% | 10290.64 | 2664.987 | 0.25% | | 002252 | 上海莱士 | 6.89 | 22.84 | -0.06 | -0.86% | 349162 | 24138.12 | 0.53% | | 000623 | 吉林敖东 | 16.70 | 10.38 | -0.15 | -0.89% | 54764 | 9158.797 | 0.46% | | 000999 | 华润三九 | 31.87 | 16.25 | -0.29 | -0.90% | 65359 | 20898.47 | 0.39% | | 002728 | 特一药业 | 8.75 | 104.53 | -0.08 | -0.91% | 115386 | 10063.79 | 3.07% | | 688520 | 神州细胞 | 48.73 | 213.76 | -0.45 | -0.92% | 53268.44 | 26281.35 | 1.20% | | 603207 | 小方制药 | 28.80 | 21.72 | -0.27 | -0.93% | 70108 | 20939.36 | 17.53% | | 688399 | 硕世生物 | 49.50 | -95.90 | -0.47 | -0.94% | 5291.65 | 2656.933 | 0.93% | | 002603 | 以岭药业 | 14.59 | -34.70 | -0.14 | -0.95% | 81934 | 11994.88 | 0.60% | | 600867 | 通化东宝 | 8.03 | -107.35 | -0.08 | -0.99% | 177889 | 14274.5 | 0.90% | | 688098 | 申联生物 | 5.95 | -53.64 | -0.06 | -1.00% | 29240.49 | 1763.839 | 0.71% | | 301093 | 华兰股份 | 30.25 | 66.71 | -0.32 | -1.05% | 12481 | 3794.442 | 0.99% | | 002020 | 京新药业 | 13.97 | 17.08 | -0.15 | -1.06% | 94040 | 13194.86 | 1.43% | | 688338 | 赛科希德 | 24.07 | 24.17 | -0.26 | -1.07% | 4976.13 | 1203.547 | 0.47% | | 600572 | 康恩贝 | 4.60 | 19.96 | -0.05 | -1.08% | 194203 | 8990.997 | 0.75% | | 688526 | 科前生物 | 16.42 | 18.98 | -0.18 | -1.08% | 24549.65 | 4047.474 | 0.53% | | 688468 | 科美诊断 | 7.23 | 28.09 | -0.08 | -1.09% | 24236.6 | 1766.831 | 0.60% | | 002022 | 科华生物 | 6.09 | -4.71 | -0.07 | -1.14% | 42903 | 2613.447 | 0.83% | | 600252 | 中恒集团 | 2.61 | -20.92 | -0.03 | -1.14% | 265906 | 6964.28 | 0.81% | | 002424 | ST百灵 | 4.18 | 958.24 | -0.05 | -1.18% | 140710 | 5893.48 | 1.16% | | 000766 | 通化金马 | 23.07 | 378.98 | -0.28 | -1.20% | 130219 | 30155.91 | 1.35% | | 600129 | 太极集团 | 21.98 | -84.04 | -0.27 | -1.21% | 113580 | 25119.01 | 2.04% | | 600479 | 千金药业 | 10.57 | 18.85 | -0.13 | -1.21% | 58044 | 6165.522 | 1.39% | | 000650 | 仁和药业 | 5.63 | 16.81 | -0.07 | -1.23% | 112663 | 6376.907 | 0.85% | | 002007 | 华兰生物 | 16.31 | 26.16 | -0.21 | -1.27% | 276152 | 45992.18 | 1.75% | | 600420 | 国药现代 | 10.86 | 13.08 | -0.14 | -1.27% | 88903 | 9709.356 | 0.74% | | 002349 | 精华制药 | 7.56 | 30.78 | -0.10 | -1.31% | 144295 | 10960.52 | 1.77% | | 603858 | 步长制药 | 16.62 | -50.98 | -0.22 | -1.31% | 39957 | 6668.442 | 0.36% | | 300501 | 海顺新材 | 14.26 | 40.09 | -0.19 | -1.31% | 17050 | 2434.152 | 1.36% | | 600750 | 江中药业 | 22.94 | 18.12 | -0.31 | -1.33% | 39177 | 9038.268 | 0.62% | | 603520 | 司太立 | 10.03 | -93.48 | -0.14 | -1.38% | 76027 | 7677.275 | 1.73% | | 600566 | 济川药业 | 27.74 | 12.02 | -0.39 | -1.39% | 55627 | 15473.91 | 0.61% | | 600488 | 津药药业 | 4.25 | 34.76 | -0.06 | -1.39% | 35276 | 1507.874 | 0.32% | | 600195 | 中牧股份 | 6.98 | 122.11 | -0.10 | -1.41% | 93003 | 6515.4 | 0.91% | | 000597 | 东北制药 | 5.32 | 19.57 | -0.08 | -1.48% | 97103 | 5199.158 | 0.69% | | 000661 | 长春高新 | 110.67 | 20.55 | -1.67 | -1.49% | 53959 | 60015.17 | 1.35% | | 688426 | 康为世纪 | 21.00 | -15.65 | -0.32 | -1.50% | 10643.79 | 2230.846 | 2.88% | | 688247 | 宣泰医药 | 10.46 | 37.85 | -0.16 | -1.51% | 26967.4 | 2840.019 | 1.89% | | 605507 | 国邦医药 | 20.26 | 14.19 | -0.31 | -1.51% | 31606 | 6500.306 | 1.05% | | 600329 | 达仁堂 | 33.83 | 11.76 | -0.52 | -1.51% | 38574 | 13130.68 | 0.68% | | 002880 | 卫光生物 | 28.82 | 26.10 | -0.45 | -1.54% | 10832 | 3145.71 | 0.48% | | 688278 | 特宝生物 | 72.20 | 33.34 | -1.13 | -1.54% | 16330.55 | 11838.35 | 0.40% | | 600993 | 马应龙 | 28.31 | 22.85 | -0.45 | -1.56% | 35009 | 9987.136 | 0.81% | | 600062 | 华润双鹤 | 19.32 | 12.38 | -0.31 | -1.58% | 79762 | 15519.94 | 0.77% | | 000153 | 丰原药业 | 6.20 | 18.98 | -0.10 | -1.59% | 49500 | 3085.576 | 1.09% | | 300406 | 九强生物 | 13.53 | 16.07 | -0.22 | -1.60% | 47276 | 6464.347 | 1.11% | | 002737 | 葵花药业 | 15.84 | 31.47 | -0.26 | -1.61% | 53792 | 8604.411 | 0.92% | | 002166 | 莱茵生物 | 7.89 | 35.04 | -0.13 | -1.62% | 99619 | 7931.068 | 2.23% | | 688289 | 圣湘生物 | 19.95 | 40.37 | -0.33 | -1.63% | 32392.95 | 6473.896 | 0.56% | | 688075 | 安旭生物 | 38.18 | 31.08 | -0.65 | -1.67% | 3157.76 | 1212.804 | 0.25% | | 600530 | 交大昂立 | 10.49 | 302.01 | -0.18 | -1.69% | 682800.9 | 72891.98 | 8.81% | | 000915 | 华特达因 | 28.95 | 12.82 | -0.50 | -1.70% | 29506 | 8576.18 | 1.26% | | 600161 | 天坛生物 | 19.45 | 26.05 | -0.34 | -1.72% | 117566 | 23011.73 | 0.59% | | 688319 | 欧林生物 | 16.48 | 168.68 | -0.29 | -1.73% | 33423.32 | 5549.664 | 0.82% | | 601089 | 福元医药 | 17.61 | 17.37 | -0.31 | -1.73% | 68630 | 12206.38 | 3.34% | | 002198 | 嘉应制药 | 6.23 | 102.55 | -0.11 | -1.74% | 44794 | 2809.43 | 0.88% | | 300482 | 万孚生物 | 21.28 | 19.24 | -0.38 | -1.75% | 43408 | 9336.961 | 1.01% | | 300463 | 迈克生物 | 11.75 | 237.18 | -0.21 | -1.76% | 45473 | 5388.443 | 0.93% | | 300294 | 博雅生物 | 26.64 | 34.94 | -0.48 | -1.77% | 75319 | 20339.07 | 1.49% | | 002332 | 仙琚制药 | 9.42 | 23.89 | -0.17 | -1.77% | 139737 | 13266.41 | 1.42% | | 300439 | 美康生物 | 10.40 | 19.10 | -0.19 | -1.79% | 26283 | 2753.317 | 0.90% | | 300026 | 红日药业 | 3.82 | 484.70 | -0.07 | -1.80% | 469735 | 18164.35 | 1.71% | | 300642 | 透景生命 | 14.16 | 58.45 | -0.26 | -1.80% | 17996 | 2578.172 | 1.31% | | 603387 | 基蛋生物 | 8.16 | 20.49 | -0.15 | -1.81% | 33484 | 2759.1 | 0.66% | | 600085 | 同仁堂 | 36.85 | 32.98 | -0.68 | -1.81% | 53567 | 19842.66 | 0.39% | | 002030 | 达安基因 | 5.93 | -16.35 | -0.11 | -1.82% | 178471 | 10642.26 | 1.27% | | 688317 | 之江生物 | 17.72 | -19.98 | -0.33 | -1.83% | 8297.66 | 1482.444 | 0.43% | | 600216 | 浙江医药 | 15.56 | 10.25 | -0.29 | -1.83% | 273063 | 43118.96 | 2.84% | | 002102 | 能特科技 | 3.21 | -19.75 | -0.06 | -1.83% | 287580 | 9260.98 | 1.23% | | 300194 | 福安药业 | 4.26 | 22.39 | -0.08 | -1.84% | 169211 | 7266.574 | 1.75% | | 688321 | 微芯生物 | 22.89 | -80.87 | -0.43 | -1.84% | 71542.77 | 16571.38 | 1.75% | | 600351 | 亚宝药业 | 6.25 | 18.41 | -0.12 | -1.88% | 123303 | 7742.241 | 1.76% | | 301246 | 宏源药业 | 14.57 | 199.92 | -0.28 | -1.89% | 59768 | 8772.481 | 3.69% | | 002562 | 兄弟科技 | 4.64 | 56.78 | -0.09 | -1.90% | 263680 | 12432.25 | 3.76% | | 600771 | 广誉远 | 20.60 | 104.24 | -0.40 | -1.90% | 74188 | 15398 | 1.52% | | 300239 | 东宝生物 | 5.62 | 42.19 | -0.11 | -1.92% | 64564 | 3662.75 | 1.09% | | 000952 | 广济药业 | 6.13 | -7.63 | -0.12 | -1.92% | 40215 | 2478.454 | 1.17% | | 600812 | 华北制药 | 6.13 | 63.23 | -0.12 | -1.92% | 122780 | 7577.36 | 0.72% | | 605177 | 东亚药业 | 18.35 | -16.00 | -0.36 | -1.92% | 9348 | 1725.805 | 0.83% | | 300685 | 艾德生物 | 21.87 | 30.46 | -0.43 | -1.93% | 96853 | 21479.88 | 2.49% | | 600380 | 健康元 | 11.66 | 15.43 | -0.23 | -1.93% | 95852 | 11299.55 | 0.52% | | 301207 | 华兰疫苗 | 16.60 | 49.96 | -0.33 | -1.95% | 14829 | 2478.278 | 1.05% | | 002653 | 海思科 | 46.77 | 149.61 | -0.93 | -1.95% | 36001 | 17084.31 | 0.67% | | 000788 | 北大医药 | 5.97 | 25.49 | -0.12 | -1.97% | 49319 | 2976.929 | 0.83% | | 600535 | 天士力 | 16.18 | 24.80 | -0.33 | -2.00% | 132796 | 21653.86 | 0.89% | | 600267 | 海正药业 | 9.74 | 21.35 | -0.20 | -2.01% | 320384 | 31880.62 | 2.67% | | 002099 | 海翔药业 | 5.83 | -26.69 | -0.12 | -2.02% | 109676 | 6435.645 | 0.68% | | 000513 | 丽珠集团 | 37.25 | 16.11 | -0.78 | -2.05% | 64862 | 24350.7 | 1.11% | | 002644 | 佛慈制药 | 8.57 | 71.67 | -0.18 | -2.06% | 48836 | 4212.549 | 0.96% | | 603976 | 正川股份 | 17.60 | 61.72 | -0.37 | -2.06% | 8499 | 1507.03 | 0.56% | | 832982 | 锦波生物 | 438.00 | 48.49 | -9.31 | -2.08% | 5458 | 24038.95 | 1.19% | | 688578 | 艾力斯 | 94.01 | 27.57 | -2.00 | -2.08% | 25573.01 | 24232.61 | 0.57% | | 688366 | 昊海生科 | 50.64 | 28.58 | -1.08 | -2.09% | 15585.25 | 8024.005 | 0.80% | | 300639 | 凯普生物 | 5.61 | -5.43 | -0.12 | -2.09% | 63574 | 3591.228 | 1.00% | | 002287 | 奇正藏药 | 24.11 | 22.84 | -0.52 | -2.11% | 12191 | 2967.29 | 0.23% | | 603811 | 诚意药业 | 9.60 | 14.70 | -0.21 | -2.14% | 42681 | 4122.044 | 1.30% | | 300391 | *ST长药 | 4.57 | -2.50 | -0.10 | -2.14% | 58176 | 2687.424 | 1.66% | | 688575 | 亚辉龙 | 14.62 | 33.95 | -0.32 | -2.14% | 27536.15 | 4060.49 | 0.48% | | 002817 | 黄山胶囊 | 7.24 | 41.04 | -0.16 | -2.16% | 24004 | 1751.433 | 0.83% | | 600079 | 人福医药 | 21.26 | 25.08 | -0.47 | -2.16% | 121185 | 25926.43 | 0.79% | | 603222 | 济民健康 | 6.24 | -37.14 | -0.14 | -2.19% | 51768 | 3259.144 | 0.99% | | 603456 | 九洲药业 | 15.53 | 22.44 | -0.35 | -2.20% | 236141 | 37099.89 | 2.64% | | 300039 | 上海凯宝 | 6.21 | 17.49 | -0.14 | -2.20% | 178743 | 11207.82 | 1.95% | | 300966 | 共同药业 | 18.10 | -69.42 | -0.41 | -2.22% | 37831 | 6997.868 | 4.93% | | 688276 | 百克生物 | 21.18 | 50.76 | -0.48 | -2.22% | 35145.39 | 7537.262 | 0.85% | | 301130 | 西点药业 | 29.11 | 64.51 | -0.66 | -2.22% | 8495 | 2498.97 | 1.45% | | 603392 | 万泰生物 | 65.11 | -1142.88 | -1.50 | -2.25% | 36934 | 24191.08 | 0.29% | | 300357 | 我武生物 | 20.81 | 34.59 | -0.48 | -2.25% | 51950 | 10912.02 | 1.07% | | 000756 | 新华制药 | 15.47 | 24.24 | -0.36 | -2.27% | 116450 | 18157.19 | 2.36% | | 000919 | 金陵药业 | 6.87 | 234.57 | -0.16 | -2.28% | 77473 | 5356.744 | 1.31% | | 301281 | 科源制药 | 33.92 | 59.24 | -0.79 | -2.28% | 18107 | 6199.112 | 2.63% | | 688193 | 仁度生物 | 39.89 | -154.99 | -0.93 | -2.28% | 1669.86 | 670.8275 | 0.53% | | 600664 | 哈药股份 | 3.83 | 14.50 | -0.09 | -2.30% | 394510 | 15311.89 | 1.57% | | 002412 | 汉森制药 | 6.36 | 18.47 | -0.15 | -2.30% | 78149 | 5011.979 | 1.57% | | 688298 | 东方生物 | 25.69 | -8.97 | -0.61 | -2.32% | 22608.54 | 5871.194 | 1.12% | | 002294 | 信立泰 | 52.93 | 98.08 | -1.26 | -2.33% | 50174 | 26730.23 | 0.45% | | 600422 | 昆药集团 | 15.06 | 18.77 | -0.36 | -2.33% | 84975 | 12914.37 | 1.12% | | 603896 | 寿仙谷 | 21.73 | 27.62 | -0.52 | -2.34% | 26444 | 5793.344 | 1.33% | | 688670 | 金迪克 | 13.23 | -18.19 | -0.32 | -2.36% | 5518.88 | 732.7526 | 0.45% | | 300519 | 新光药业 | 14.81 | 45.48 | -0.36 | -2.37% | 20616 | 3079.52 | 1.81% | | 300110 | 华仁药业 | 3.24 | -2.73 | -0.08 | -2.41% | 146894 | 4795.187 | 1.24% | | 000566 | 海南海药 | 6.44 | -5.30 | -0.16 | -2.42% | 818484 | 52542.05 | 7.02% | | 300289 | 利德曼 | 5.09 | -37.60 | -0.13 | -2.49% | 36424 | 1871.503 | 0.67% | | 688189 | 南新制药 | 7.81 | -5.59 | -0.20 | -2.50% | 65337.38 | 5177.5 | 2.38% | | 002275 | 桂林三金 | 14.70 | 16.41 | -0.38 | -2.52% | 43128 | 6384.418 | 0.77% | | 002675 | 东诚药业 | 14.99 | 85.70 | -0.39 | -2.54% | 102418 | 15409.78 | 1.38% | | 600211 | 西藏药业 | 37.03 | 11.84 | -0.97 | -2.55% | 31004 | 11613.28 | 0.96% | | 002107 | 沃华医药 | 6.03 | 70.18 | -0.16 | -2.58% | 144707 | 8810.454 | 2.54% | | 600080 | 金花股份 | 7.16 | 51.53 | -0.19 | -2.59% | 25124 | 1811.287 | 0.67% | | 300636 | 同和药业 | 7.91 | 39.64 | -0.21 | -2.59% | 49257 | 3933.31 | 1.34% | | 300181 | 佐力药业 | 17.31 | 22.22 | -0.46 | -2.59% | 205242 | 36132.45 | 3.40% | | 300601 | 康泰生物 | 14.61 | 95.98 | -0.39 | -2.60% | 90020 | 13245.96 | 1.02% | | 600222 | 太龙药业 | 5.98 | 111.43 | -0.16 | -2.61% | 204106 | 12318.26 | 3.56% | | 001367 | 海森药业 | 22.88 | 28.87 | -0.62 | -2.64% | 27255 | 6286.569 | 7.04% | | 603229 | 奥翔药业 | 9.20 | 35.78 | -0.25 | -2.65% | 103083 | 9581.6 | 1.24% | | 301111 | 粤万年青 | 15.80 | -229.46 | -0.43 | -2.65% | 17716 | 2806.839 | 1.11% | | 605116 | 奥锐特 | 21.71 | 22.49 | -0.60 | -2.69% | 22909 | 5041.557 | 0.58% | | 688253 | 英诺特 | 31.10 | 21.65 | -0.86 | -2.69% | 12089.47 | 3787.608 | 1.76% | | 688382 | 益方生物-U | 34.83 | -93.90 | -0.97 | -2.71% | 89177.92 | 31938.81 | 2.22% | | 688505 | 复旦张江 | 8.60 | 222.58 | -0.24 | -2.71% | 44193.14 | 3851.718 | 0.62% | | 603676 | 卫信康 | 10.91 | 20.13 | -0.31 | -2.76% | 23312 | 2568.351 | 0.54% | | 300254 | 仟源医药 | 10.84 | 78.49 | -0.31 | -2.78% | 442467 | 49878.75 | 19.64% | | 833230 | 欧康医药 | 16.78 | 109.02 | -0.48 | -2.78% | 15345 | 2603.787 | 3.29% | | 688076 | 诺泰生物 | 39.29 | 25.21 | -1.13 | -2.80% | 105807.8 | 43023.82 | 3.36% | | 300111 | 向日葵 | 3.46 | 623.31 | -0.10 | -2.81% | 233820 | 8190.692 | 2.09% | | 000739 | 普洛药业 | 14.51 | 16.38 | -0.42 | -2.81% | 128864 | 18962.78 | 1.10% | | 002370 | 亚太药业 | 3.80 | 96.26 | -0.11 | -2.81% | 302311 | 11622.86 | 4.05% | | 688185 | 康希诺 | 60.33 | -67.75 | -1.75 | -2.82% | 11223.88 | 6851.585 | 0.98% | | 300363 | 博腾股份 | 16.48 | -45.59 | -0.48 | -2.83% | 132302 | 22174.1 | 2.64% | | 600613 | 神奇制药 | 6.48 | 55.43 | -0.19 | -2.85% | 64510 | 4212.66 | 1.35% | | 300497 | 富祥药业 | 9.19 | -18.63 | -0.27 | -2.85% | 60658 | 5651.77 | 1.34% | | 002038 | 双鹭药业 | 7.42 | -77.60 | -0.22 | -2.88% | 317575 | 24106.23 | 3.73% | | 000403 | 派林生物 | 18.08 | 24.12 | -0.54 | -2.90% | 385925 | 71375.6 | 4.11% | | 002437 | 誉衡药业 | 3.00 | 27.99 | -0.09 | -2.91% | 1465649 | 45052.05 | 6.97% | | 600513 | 联环药业 | 10.00 | 38.23 | -0.30 | -2.91% | 105940 | 10673.89 | 3.71% | | 873167 | 新赣江 | 25.62 | 128.30 | -0.77 | -2.92% | 18150 | 4686.238 | 4.34% | | 002872 | ST天圣 | 4.32 | -17.31 | -0.13 | -2.92% | 33248 | 1450.885 | 1.55% | | 301258 | 富士莱 | 30.21 | 80.14 | -0.91 | -2.92% | 19097 | 5810.576 | 5.64% | | 600594 | 益佰制药 | 3.95 | -12.12 | -0.12 | -2.95% | 133268 | 5319.823 | 1.68% | | 002864 | 盘龙药业 | 28.60 | 25.25 | -0.87 | -2.95% | 24454 | 7074.379 | 3.31% | | 300452 | 山河药辅 | 12.49 | 25.07 | -0.38 | -2.95% | 46177 | 5831.948 | 2.47% | | 300086 | 康芝药业 | 5.25 | -13.32 | -0.16 | -2.96% | 112202 | 5935.335 | 2.55% | | 002821 | 凯莱英 | 91.58 | 33.24 | -2.80 | -2.97% | 49474 | 46287.64 | 1.56% | | 000534 | 万泽股份 | 13.30 | 33.58 | -0.41 | -2.99% | 44804 | 6008.13 | 0.90% | | 605199 | ST葫芦娃 | 9.38 | -13.52 | -0.29 | -3.00% | 52767 | 5024.86 | 1.32% | | 300434 | 金石亚药 | 10.00 | 62.00 | -0.31 | -3.01% | 186270 | 18832.86 | 5.56% | | 002907 | 华森制药 | 17.41 | 94.75 | -0.54 | -3.01% | 129570 | 22897.28 | 4.19% | | 000790 | 华神科技 | 3.86 | -102.18 | -0.12 | -3.02% | 83396 | 3256.157 | 1.34% | | 301507 | 民生健康 | 14.28 | 53.22 | -0.45 | -3.05% | 51211 | 7369.746 | 4.63% | | 603658 | 安图生物 | 37.29 | 18.69 | -1.18 | -3.07% | 41503 | 15631.21 | 0.73% | | 002262 | 恩华药业 | 21.42 | 18.46 | -0.68 | -3.08% | 126189 | 27408.29 | 1.43% | | 603351 | 威尔药业 | 27.34 | 24.95 | -0.87 | -3.08% | 9968 | 2765.65 | 0.74% | | 430017 | 星昊医药 | 24.71 | 36.42 | -0.79 | -3.10% | 103326 | 26527.89 | 8.51% | | 300683 | 海特生物 | 26.44 | -51.86 | -0.85 | -3.11% | 18895 | 5059.755 | 1.55% | | 600276 | 恒瑞医药 | 54.08 | 52.20 | -1.74 | -3.12% | 357534 | 196488.8 | 0.56% | | 688553 | 汇宇制药-W | 16.77 | 28.04 | -0.54 | -3.12% | 64460.06 | 11082.13 | 1.88% | | 300381 | 溢多利 | 7.74 | 232.72 | -0.25 | -3.13% | 90675 | 7085.685 | 1.85% | | 300142 | 沃森生物 | 10.18 | 124.59 | -0.33 | -3.14% | 317268 | 32679.51 | 2.03% | | 688221 | 前沿生物-U | 10.09 | -19.91 | -0.33 | -3.17% | 26341.19 | 2694.935 | 0.70% | | 300016 | 北陆药业 | 8.69 | 256.54 | -0.29 | -3.23% | 488083 | 43491.2 | 9.94% | | 300122 | 智飞生物 | 19.15 | 179.35 | -0.64 | -3.23% | 212124 | 41059.52 | 1.50% | | 600285 | 羚锐制药 | 23.63 | 17.89 | -0.79 | -3.24% | 73308 | 17537.72 | 1.30% | | 300878 | 维康药业 | 16.14 | -12.87 | -0.54 | -3.24% | 15018 | 2445.969 | 1.04% | | 603168 | 莎普爱思 | 7.47 | -23.62 | -0.25 | -3.24% | 67164 | 5064.854 | 2.08% | | 300705 | 九典制药 | 16.13 | 15.62 | -0.54 | -3.24% | 117128 | 19134.32 | 3.20% | | 000813 | 德展健康 | 3.28 | -276.06 | -0.11 | -3.24% | 355491 | 11844.9 | 1.64% | | 600789 | 鲁抗医药 | 10.68 | 23.65 | -0.36 | -3.26% | 531184 | 57319.76 | 5.91% | | 300267 | 尔康制药 | 3.26 | -19.31 | -0.11 | -3.26% | 415861 | 13730.93 | 2.92% | | 688767 | 博拓生物 | 31.51 | 33.95 | -1.07 | -3.28% | 9780.67 | 3110.115 | 0.65% | | 300147 | ST香雪 | 8.49 | -6.17 | -0.29 | -3.30% | 121165 | 10462.73 | 1.84% | | 603566 | 普莱柯 | 13.97 | 40.83 | -0.48 | -3.32% | 54936 | 7777.167 | 1.59% | | 300006 | 莱美药业 | 3.78 | -41.15 | -0.13 | -3.32% | 158936 | 6079.552 | 1.51% | | 300558 | 贝达药业 | 62.42 | 64.92 | -2.18 | -3.37% | 103713 | 66020.1 | 2.47% | | 688217 | 睿昂基因 | 24.00 | -103.58 | -0.84 | -3.38% | 6822.92 | 1655.604 | 1.22% | | 301201 | 诚达药业 | 22.54 | -72.43 | -0.79 | -3.39% | 33986 | 7750.871 | 3.90% | | 300573 | 兴齐眼药 | 51.28 | 28.01 | -1.81 | -3.41% | 70457 | 36736.74 | 3.74% | | 600671 | 天目药业 | 12.96 | 52.50 | -0.46 | -3.43% | 16042 | 2111.917 | 1.32% | | 002940 | 昂利康 | 26.17 | 77.61 | -0.93 | -3.43% | 182862 | 48293.35 | 9.87% | | 688363 | 华熙生物 | 52.78 | 775.25 | -1.88 | -3.44% | 48905.69 | 26301.36 | 1.02% | | 300119 | 瑞普生物 | 20.43 | 29.16 | -0.73 | -3.45% | 123356 | 25518.53 | 3.68% | | 300841 | 康华生物 | 57.55 | 28.35 | -2.07 | -3.47% | 24350 | 14142.9 | 2.00% | | 301301 | 川宁生物 | 12.36 | 20.63 | -0.45 | -3.51% | 224283 | 27986.01 | 3.62% | | 300871 | 回盛生物 | 21.37 | 106.11 | -0.78 | -3.52% | 91640 | 19822.54 | 4.53% | | 002873 | 新天药业 | 9.84 | 58.67 | -0.36 | -3.53% | 96911 | 9675.609 | 4.06% | | 300583 | 赛托生物 | 17.75 | -28.21 | -0.65 | -3.53% | 25884 | 4656.366 | 1.39% | | 300534 | 陇神戎发 | 10.08 | 109.83 | -0.37 | -3.54% | 121752 | 12388.42 | 4.03% | | 301211 | 亨迪药业 | 17.87 | 79.80 | -0.66 | -3.56% | 41434 | 7499.32 | 5.75% | | 600851 | 海欣股份 | 7.01 | 55.75 | -0.26 | -3.58% | 117793 | 8374.808 | 1.60% | | 870656 | 海昇药业 | 18.83 | 39.86 | -0.70 | -3.58% | 19428 | 3701.759 | 7.77% | | 002566 | 益盛药业 | 7.80 | 60.13 | -0.29 | -3.58% | 57582 | 4542.467 | 2.48% | | 688336 | 三生国健 | 57.75 | 49.72 | -2.16 | -3.61% | 59382.97 | 34867.51 | 0.96% | | 688136 | 科兴制药 | 49.10 | 219.52 | -1.85 | -3.63% | 31367.74 | 15547.4 | 1.57% | | 603707 | 健友股份 | 11.37 | 25.04 | -0.43 | -3.64% | 130377 | 15005.33 | 0.81% | | 002773 | 康弘药业 | 30.29 | 22.91 | -1.16 | -3.69% | 107021 | 32990.96 | 1.56% | | 688606 | 奥泰生物 | 65.97 | 16.40 | -2.53 | -3.69% | 8156.5 | 5490.66 | 1.03% | | 603590 | 康辰药业 | 32.52 | 115.01 | -1.25 | -3.70% | 24404 | 8026.999 | 1.55% | | 603367 | 辰欣药业 | 14.79 | 13.68 | -0.57 | -3.71% | 85753 | 12903.14 | 1.89% | | 688266 | 泽璟制药-U | 116.97 | -244.59 | -4.51 | -3.71% | 29563.52 | 35012.1 | 1.12% | | 688428 | 诺诚健华-U | 26.27 | -165.21 | -1.02 | -3.74% | 65967.75 | 17548.92 | 2.48% | | 000518 | *ST四环 | 2.56 | -21.44 | -0.10 | -3.76% | 262895 | 6787.258 | 2.55% | | 430478 | 峆一药业 | 22.20 | 30.96 | -0.87 | -3.77% | 38982 | 8735.068 | 8.26% | | 688235 | 百济神州-U | 257.11 | -125.10 | -10.29 | -3.85% | 26925.99 | 70017 | 2.34% | | 000590 | 启迪药业 | 9.24 | -16.58 | -0.37 | -3.85% | 40352 | 3765.15 | 1.69% | | 301089 | 拓新药业 | 33.17 | -164.49 | -1.33 | -3.86% | 66347 | 22355.08 | 7.29% | | 836547 | 无锡晶海 | 25.90 | 42.53 | -1.04 | -3.86% | 20527 | 5405.784 | 5.77% | | 600624 | 复旦复华 | 6.91 | -36.05 | -0.28 | -3.89% | 184041 | 12847.31 | 2.71% | | 688799 | 华纳药厂 | 51.29 | 46.30 | -2.11 | -3.95% | 40237.12 | 20576.45 | 3.06% | | 688117 | 圣诺生物 | 33.36 | 46.49 | -1.38 | -3.97% | 76039.11 | 25935.19 | 6.76% | | 301277 | 新天地 | 15.67 | 35.25 | -0.65 | -3.98% | 136548 | 22002.97 | 13.52% | | 688373 | 盟科药业-U | 6.76 | -11.07 | -0.29 | -4.11% | 126986.2 | 8764.953 | 3.47% | | 688091 | 上海谊众 | 45.54 | -1174.20 | -1.96 | -4.13% | 21953.06 | 10224.34 | 1.06% | | 300401 | 花园生物 | 14.07 | 24.33 | -0.62 | -4.22% | 172880 | 24656.59 | 3.23% | | 002750 | 龙津退 | 0.68 | -6.64 | -0.03 | -4.23% | 143425 | 988.44 | 3.60% | | 300436 | 广生堂 | 34.46 | -32.26 | -1.53 | -4.25% | 51661 | 18067.53 | 3.78% | | 301075 | 多瑞医药 | 27.42 | -28.97 | -1.22 | -4.26% | 28353 | 7849.559 | 3.54% | | 002422 | 科伦药业 | 37.07 | 23.75 | -1.65 | -4.26% | 152877 | 57448.31 | 1.17% | | 688192 | 迪哲医药-U | 63.50 | -35.83 | -2.83 | -4.27% | 27182.64 | 17606.06 | 1.46% | | 603998 | 方盛制药 | 10.63 | 17.08 | -0.49 | -4.41% | 195107 | 21038.77 | 4.44% | | 002082 | 万邦德 | 7.27 | 106.38 | -0.34 | -4.47% | 391406 | 28979.72 | 7.07% | | 688163 | 赛伦生物 | 19.94 | 46.33 | -0.95 | -4.55% | 30050.76 | 6090.177 | 6.77% | | 002693 | *ST双成 | 7.49 | -39.02 | -0.36 | -4.59% | 146661 | 11088.47 | 3.57% | | 600521 | 华海药业 | 20.33 | 26.76 | -1.01 | -4.73% | 358549 | 74330.66 | 2.44% | | 600200 | *ST苏吴 | 2.41 | -350.75 | -0.12 | -4.74% | 385245 | 9376.446 | 5.42% | | 688687 | 凯因科技 | 27.23 | 31.91 | -1.36 | -4.76% | 98970.15 | 27559.33 | 5.79% | | 603669 | 灵康药业 | 5.13 | -27.75 | -0.26 | -4.82% | 97523 | 5094.158 | 1.35% | | 688506 | 百利天恒 | 321.15 | -70.41 | -16.35 | -4.84% | 13454.79 | 44021.48 | 1.31% | | 603087 | 甘李药业 | 56.03 | 40.55 | -2.87 | -4.87% | 178739 | 101659 | 3.23% | | 301509 | 金凯生科 | 37.77 | 65.66 | -1.96 | -4.93% | 53808 | 20623.79 | 9.48% | | 300233 | 金城医药 | 16.01 | 41.28 | -0.84 | -4.99% | 160361 | 26203.52 | 4.34% | | 300942 | 易瑞生物 | 9.33 | 179.31 | -0.49 | -4.99% | 51984 | 4943.02 | 1.30% | | 000908 | *ST景峰 | 6.03 | 37.48 | -0.32 | -5.04% | 539024 | 33468.97 | 6.13% | | 688443 | 智翔金泰-U | 29.61 | -14.40 | -1.60 | -5.13% | 45700.4 | 13821.18 | 4.00% | | 688068 | 热景生物 | 148.50 | -62.56 | -8.16 | -5.21% | 26078.07 | 39000.95 | 2.81% | | 688302 | 海创药业-U | 53.49 | -28.72 | -2.97 | -5.26% | 28414.02 | 15561.45 | 3.49% | | 833575 | 康乐卫士 | 15.87 | -13.07 | -0.89 | -5.31% | 75328 | 12106.35 | 4.01% | | 300723 | 一品红 | 55.84 | -43.19 | -3.16 | -5.36% | 115022 | 65809.09 | 2.75% | | 002900 | 哈三联 | 15.25 | 436.97 | -0.91 | -5.63% | 222759 | 34454.82 | 12.87% | | 688177 | 百奥泰 | 25.91 | -22.14 | -1.56 | -5.68% | 43852.47 | 11638.43 | 1.06% | | 688166 | 博瑞医药 | 54.68 | 167.33 | -3.32 | -5.72% | 104770.1 | 58646.68 | 2.48% | | 688180 | 君实生物-U | 36.41 | -29.11 | -2.24 | -5.80% | 183937 | 68464.3 | 2.41% | | 002826 | 易明医药 | 22.30 | 115.47 | -1.43 | -6.03% | 337371 | 75797 | 19.35% | | 002923 | 润都股份 | 14.04 | 370.36 | -0.91 | -6.09% | 247729 | 35162.85 | 9.60% | | 688393 | 安必平 | 27.98 | 1170.07 | -1.85 | -6.20% | 37242.82 | 10588.47 | 3.98% | | 688062 | 迈威生物-U | 27.70 | -9.80 | -1.87 | -6.32% | 139838.9 | 40647.59 | 6.85% | | 002317 | 众生药业 | 15.78 | -50.17 | -1.09 | -6.46% | 849548.9 | 138687.6 | 11.15% | | 002793 | 罗欣药业 | 4.88 | -5.75 | -0.34 | -6.51% | 526927 | 26378.62 | 4.85% | | 000989 | 九芝堂 | 9.30 | 42.31 | -0.65 | -6.53% | 389156 | 37114.14 | 5.61% | | 688197 | 首药控股-U | 40.03 | -28.43 | -2.88 | -6.71% | 16872.71 | 6910.749 | 2.64% | | 603139 | 康惠制药 | 25.50 | -23.59 | -1.95 | -7.10% | 183377 | 48213.29 | 18.36% | | 600557 | 康缘药业 | 15.97 | 26.60 | -1.27 | -7.37% | 337441 | 55323.14 | 5.96% | | 300832 | 新产业 | 60.69 | 25.92 | -4.98 | -7.58% | 88585 | 53708.49 | 1.30% | | 688331 | 荣昌生物 | 64.55 | -26.49 | -6.45 | -9.08% | 116330.5 | 77552.66 | 7.17% | | 688656 | 浩欧博 | 121.94 | 222.02 | -15.94 | -11.56% | 21940.06 | 27692.96 | 3.48% |
|