|
| 中信金属(601061)批发业上涨家数:24下跌家数:63平均涨幅:-1.00%平均换手:3.13%总成交额:138.97亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300975 | 商络电子 | 12.30 | 99.05 | +1.39 | +12.74% | 1054930 | 128931.8 | 22.31% | | 301263 | 泰恩康 | 28.85 | 130.18 | +1.02 | +3.67% | 122289 | 35208.04 | 4.03% | | 300937 | 药易购 | 28.86 | 243.98 | +0.86 | +3.07% | 63896 | 18412.01 | 10.16% | | 000638 | *ST万方 | 4.80 | 128.69 | +0.12 | +2.56% | 220798 | 10328.5 | 7.12% | | 600415 | 小商品城 | 17.62 | 30.54 | +0.36 | +2.09% | 535661 | 95167.34 | 0.98% | | 600287 | ST舜天 | 5.09 | 48.89 | +0.09 | +1.80% | 27813 | 1395.19 | 0.64% | | 600538 | 国发股份 | 5.65 | -37.80 | +0.06 | +1.07% | 80671 | 4535.9 | 1.54% | | 002462 | 嘉事堂 | 13.68 | 30.40 | +0.11 | +0.81% | 98052 | 13500.62 | 3.36% | | 600056 | 中国医药 | 10.49 | 28.21 | +0.08 | +0.77% | 145160 | 15265.28 | 0.97% | | 000900 | 现代投资 | 4.07 | 18.87 | +0.03 | +0.74% | 109720 | 4454.609 | 0.72% | | 002133 | 广宇集团 | 2.97 | -2.19 | +0.02 | +0.68% | 527814 | 15573.45 | 6.86% | | 000028 | 国药一致 | 25.33 | 24.23 | +0.17 | +0.68% | 30108 | 7617.094 | 0.63% | | 002589 | 瑞康医药 | 2.98 | 228.50 | +0.02 | +0.68% | 244835 | 7290.02 | 1.79% | | 301166 | 优宁维 | 29.72 | -2040.75 | +0.17 | +0.58% | 14980 | 4450.26 | 3.63% | | 000950 | 重药控股 | 4.99 | 28.25 | +0.02 | +0.40% | 150452 | 7513.303 | 0.87% | | 600833 | 第一医药 | 13.78 | 23.33 | +0.05 | +0.36% | 143260 | 19834.47 | 6.42% | | 002788 | 鹭燕医药 | 8.38 | 9.77 | +0.03 | +0.36% | 56837 | 4775.085 | 1.49% | | 003020 | 立方制药 | 24.12 | 27.38 | +0.07 | +0.29% | 116241 | 28277.04 | 8.44% | | 301126 | 达嘉维康 | 10.97 | 219.14 | +0.03 | +0.27% | 74912 | 8264.511 | 5.43% | | 600648 | 外高桥 | 11.16 | 15.92 | +0.03 | +0.27% | 32615 | 3631.42 | 0.35% | | 600704 | 物产中大 | 5.23 | 8.39 | +0.01 | +0.19% | 271954 | 14223.75 | 0.53% | | 000019 | 深粮控股 | 6.84 | 22.35 | +0.01 | +0.15% | 94711 | 6497.787 | 2.28% | | 603368 | 柳药集团 | 16.79 | 8.05 | +0.02 | +0.12% | 54280 | 9121.4 | 1.37% | | 000411 | 英特集团 | 10.95 | 11.00 | +0.01 | +0.09% | 39278 | 4302.894 | 1.22% | | 000705 | 浙江震元 | 8.50 | 55.29 | 0.00 | 0.00% | 154196 | 13186.76 | 5.47% | | 600755 | 厦门国贸 | 6.26 | 21.30 | 0.00 | 0.00% | 137110 | 8579.81 | 0.64% | | 600387 | *ST海越 | -- | -- | -- | -- | -- | -- | -- | | 002072 | 凯瑞德 | 4.85 | -311.79 | 0.00 | 0.00% | 57865 | 2780.442 | 1.84% | | 002221 | 东华能源 | 8.00 | 28.61 | 0.00 | 0.00% | 81237 | 6503.544 | 0.56% | | 600998 | 九州通 | 5.20 | 8.92 | 0.00 | 0.00% | 276228 | 14391.36 | 0.55% | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 600153 | 建发股份 | 9.92 | 10.18 | -0.01 | -0.10% | 125061 | 12412.5 | 0.43% | | 600511 | 国药股份 | 30.01 | 11.32 | -0.04 | -0.13% | 27705 | 8349.21 | 0.50% | | 000906 | 浙商中拓 | 6.53 | 14.59 | -0.01 | -0.15% | 58809 | 3834.099 | 0.84% | | 000701 | 厦门信达 | 5.49 | -4.63 | -0.01 | -0.18% | 156732 | 8548.87 | 2.35% | | 603071 | 物产环能 | 12.78 | 10.91 | -0.03 | -0.23% | 13513 | 1729.81 | 0.24% | | 002390 | 信邦制药 | 3.53 | 81.88 | -0.01 | -0.28% | 149425 | 5295.338 | 0.81% | | 600173 | 卧龙新能 | 5.95 | 136.41 | -0.02 | -0.34% | 50010 | 2981.11 | 0.71% | | 600739 | 辽宁成大 | 10.58 | 34.51 | -0.04 | -0.38% | 70021 | 7396.86 | 0.46% | | 002091 | 江苏国泰 | 7.38 | 10.58 | -0.04 | -0.54% | 75730 | 5594.43 | 0.47% | | 600058 | 五矿发展 | 7.35 | 26.23 | -0.04 | -0.54% | 42757 | 3141.6 | 0.40% | | 600098 | 广州发展 | 6.59 | 13.31 | -0.04 | -0.60% | 176428 | 11687.16 | 0.50% | | 000626 | 远大控股 | 6.38 | -11.43 | -0.04 | -0.62% | 57996 | 3704.843 | 1.15% | | 301015 | 百洋医药 | 17.90 | 15.94 | -0.13 | -0.72% | 45580 | 8203.12 | 0.87% | | 600710 | 苏美达 | 9.48 | 10.54 | -0.07 | -0.73% | 84713 | 8027.41 | 0.65% | | 603122 | 合富中国 | 6.77 | 186.73 | -0.05 | -0.73% | 38328 | 2612.66 | 0.96% | | 600829 | 人民同泰 | 7.97 | 25.57 | -0.06 | -0.75% | 134408 | 10822.26 | 2.32% | | 600822 | 上海物贸 | 10.53 | 100.21 | -0.08 | -0.75% | 86416 | 9025.06 | 2.18% | | 601061 | 中信金属 | 7.54 | 13.92 | -0.06 | -0.79% | 104519 | 7881.93 | 2.09% | | 600278 | 东方创业 | 7.22 | 29.93 | -0.06 | -0.82% | 139486 | 10144.57 | 1.60% | | 600689 | 上海三毛 | 12.12 | 142.56 | -0.12 | -0.98% | 40947 | 4970.83 | 2.69% | | 600335 | 国机汽车 | 6.48 | 24.02 | -0.07 | -1.07% | 124661 | 8068.5 | 0.83% | | 301370 | 国科恒泰 | 10.12 | 50.61 | -0.11 | -1.08% | 45650 | 4645.54 | 1.41% | | 000632 | 三木集团 | 3.59 | -2.95 | -0.04 | -1.10% | 173287 | 6213.629 | 3.72% | | 603970 | 中农立华 | 14.22 | 19.07 | -0.16 | -1.11% | 65244 | 9338.1 | 2.43% | | 600753 | *ST庚星 | 6.62 | -7.00 | -0.09 | -1.34% | 68145 | 4415.79 | 2.96% | | 600051 | 宁波联合 | 7.16 | 25.31 | -0.10 | -1.38% | 71176 | 5104.99 | 2.29% | | 600725 | 云维股份 | 3.25 | -60.65 | -0.05 | -1.52% | 122584 | 3987.906 | 0.99% | | 600082 | 海泰发展 | 3.78 | 227.46 | -0.06 | -1.56% | 259298 | 9872.81 | 4.09% | | 600250 | 南京商旅 | 8.63 | 84.93 | -0.15 | -1.71% | 79857 | 6924.296 | 2.57% | | 603716 | 塞力医疗 | 12.54 | -10.57 | -0.22 | -1.72% | 454727 | 58636.24 | 23.81% | | 600180 | 瑞茂通 | 4.51 | -1776.00 | -0.08 | -1.74% | 231908 | 10458.97 | 2.13% | | 001316 | 润贝航科 | 41.58 | 33.52 | -0.74 | -1.75% | 25971 | 10814.8 | 9.55% | | 300755 | 华致酒行 | 20.66 | 118545.70 | -0.37 | -1.76% | 31008 | 6487.75 | 0.74% | | 600981 | 汇鸿集团 | 2.63 | 38.47 | -0.05 | -1.87% | 150905 | 3986.04 | 0.67% | | 000554 | 泰山石油 | 6.16 | 22.14 | -0.13 | -2.07% | 95216 | 5902.879 | 2.63% | | 000065 | 北方国际 | 10.40 | 11.58 | -0.24 | -2.26% | 123795 | 12944.08 | 1.27% | | 300538 | 同益股份 | 15.05 | -28.60 | -0.35 | -2.27% | 37555 | 5659.08 | 3.26% | | 001335 | 信凯科技 | 36.34 | 29.21 | -0.85 | -2.29% | 18977 | 6957.401 | 8.26% | | 300184 | 力源信息 | 9.57 | 106.70 | -0.23 | -2.35% | 249283 | 23919.21 | 2.38% | | 002441 | 众业达 | 8.69 | 35.75 | -0.21 | -2.36% | 67966 | 5946.157 | 1.70% | | 000034 | 神州数码 | 37.09 | 35.89 | -0.90 | -2.37% | 159058 | 59130.37 | 2.68% | | 603108 | 润达医疗 | 17.27 | -284.98 | -0.42 | -2.37% | 140921 | 24529.96 | 2.33% | | 300475 | 香农芯创 | 28.02 | 48.07 | -0.71 | -2.47% | 87284 | 24614.34 | 1.98% | | 000159 | 国际实业 | 5.32 | -5.83 | -0.14 | -2.56% | 97451 | 5209.166 | 2.03% | | 001287 | 中电港 | 17.94 | 50.43 | -0.49 | -2.66% | 77563 | 13987.58 | 1.77% | | 300131 | 英唐智控 | 6.87 | 131.78 | -0.19 | -2.69% | 216571 | 14971.62 | 2.08% | | 000062 | 深圳华强 | 24.98 | 100.05 | -0.72 | -2.80% | 200230 | 50070.24 | 1.92% | | 300650 | 太龙股份 | 14.07 | 61.19 | -0.41 | -2.83% | 92480 | 13090.11 | 6.05% | | 002819 | 东方中科 | 27.97 | -38.90 | -0.84 | -2.92% | 117747 | 33392.54 | 5.00% | | 000025 | 特力A | 17.58 | 55.88 | -0.53 | -2.93% | 153250 | 27220.18 | 3.90% | | 000829 | 天音控股 | 9.81 | -757.95 | -0.30 | -2.97% | 175376 | 17329.33 | 1.71% | | 301099 | 雅创电子 | 42.67 | 42.34 | -1.31 | -2.98% | 19833 | 8519.12 | 2.82% | | 000096 | 广聚能源 | 14.54 | 73.41 | -0.49 | -3.26% | 312578 | 45883.92 | 6.12% | | 002416 | 爱施德 | 11.18 | 25.67 | -0.38 | -3.29% | 296386 | 33629.52 | 2.42% | | 600599 | *ST熊猫 | 7.42 | -2.58 | -0.26 | -3.39% | 52532 | 3939.23 | 3.16% | | 000652 | 泰达股份 | 3.89 | 50.28 | -0.14 | -3.47% | 500059 | 19670.41 | 3.39% | | 600128 | 苏豪弘业 | 9.57 | 69.97 | -0.39 | -3.92% | 134803 | 13100.32 | 5.46% | | 605056 | 咸亨国际 | 14.42 | 25.11 | -0.62 | -4.12% | 42901 | 6263.2 | 1.05% | | 600608 | *ST沪科 | 3.78 | -214.48 | -0.17 | -4.30% | 59307 | 2238.38 | 1.86% | | 001298 | 好上好 | 19.20 | 132.43 | -0.98 | -4.86% | 165176 | 32069.92 | 10.72% | | 000670 | 盈方微 | 6.70 | -78.40 | -0.38 | -5.37% | 506304 | 34320.67 | 7.01% | | 832149 | 利尔达 | 14.94 | -79.31 | -0.96 | -6.04% | 112565 | 17174.35 | 9.75% | | 000151 | 中成股份 | 12.84 | -14.65 | -1.26 | -8.94% | 216432 | 28714.67 | 7.03% |
|