|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信金属(601061)批发业上涨家数:12下跌家数:77平均涨幅:-1.21%平均换手:3.54%总成交额:170.87亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003020 | 立方制药 | 23.01 | 25.25 | +2.09 | +9.99% | 52895 | 12171.15 | 3.83% | | 000025 | 特力A | 17.51 | 55.24 | +1.59 | +9.99% | 191183 | 32485.99 | 4.87% | | 600153 | 建发股份 | 10.37 | 10.58 | +0.25 | +2.47% | 242821 | 24918.44 | 0.84% | | 600415 | 小商品城 | 14.95 | 25.91 | +0.35 | +2.40% | 830231.1 | 121805.7 | 1.51% | | 600128 | 苏豪弘业 | 10.42 | 53.62 | +0.21 | +2.06% | 819692 | 89899.58 | 33.22% | | 001316 | 润贝航科 | 32.87 | 31.52 | +0.43 | +1.33% | 69340 | 23670.76 | 25.49% | | 300184 | 力源信息 | 9.82 | 124.39 | +0.12 | +1.24% | 820244 | 81206.22 | 7.82% | | 600648 | 外高桥 | 11.74 | 14.01 | +0.09 | +0.77% | 30063 | 3508.07 | 0.32% | | 000900 | 现代投资 | 3.89 | 17.32 | +0.02 | +0.52% | 113651 | 4406.08 | 0.75% | | 600387 | *ST海越 | 2.13 | -3.52 | +0.01 | +0.47% | 316456 | 6622.33 | 7.83% | | 600981 | 汇鸿集团 | 2.83 | -29.36 | +0.01 | +0.35% | 1740202 | 50400.87 | 7.76% | | 600755 | 厦门国贸 | 6.13 | 21.24 | +0.02 | +0.33% | 169418 | 10340.74 | 0.79% | | 000632 | 三木集团 | 3.29 | -3.63 | 0.00 | 0.00% | 149713 | 4992.126 | 3.22% | | 000701 | 厦门信达 | 4.74 | -5.00 | 0.00 | 0.00% | 169317 | 8043.583 | 2.54% | | 600287 | ST舜天 | 4.46 | 26.67 | 0.00 | 0.00% | 37836 | 1681.95 | 0.87% | | 603071 | 物产环能 | 12.01 | 8.79 | 0.00 | 0.00% | 14391 | 1716.37 | 0.26% | | 600056 | 中国医药 | 10.08 | 16.73 | -0.01 | -0.10% | 84831 | 8516.13 | 0.57% | | 002091 | 江苏国泰 | 6.82 | 9.96 | -0.01 | -0.15% | 115358 | 7819.768 | 0.72% | | 600098 | 广州发展 | 6.25 | 12.65 | -0.01 | -0.16% | 176407 | 10995.53 | 0.50% | | 000554 | 泰山石油 | 5.88 | 43.62 | -0.01 | -0.17% | 139028 | 8071.549 | 3.83% | | 600704 | 物产中大 | 4.84 | 7.80 | -0.01 | -0.21% | 362052 | 17494.68 | 0.70% | | 002072 | 凯瑞德 | 4.30 | -7149.87 | -0.01 | -0.23% | 70863 | 3052.488 | 2.76% | | 000652 | 泰达股份 | 3.75 | 30.04 | -0.01 | -0.27% | 214976 | 8096.02 | 1.46% | | 601061 | 中信金属 | 7.43 | 16.27 | -0.02 | -0.27% | 133507 | 9859.16 | 2.66% | | 600278 | 东方创业 | 6.66 | 24.94 | -0.02 | -0.30% | 353883 | 23884.39 | 4.06% | | 600511 | 国药股份 | 29.28 | 11.05 | -0.12 | -0.41% | 27024 | 7888.808 | 0.49% | | 600998 | 九州通 | 4.75 | 11.70 | -0.02 | -0.42% | 168985 | 7973.01 | 0.34% | | 002788 | 鹭燕医药 | 7.77 | 8.41 | -0.04 | -0.51% | 54613 | 4217.8 | 1.43% | | 000062 | 深圳华强 | 25.73 | 126.36 | -0.18 | -0.69% | 857844 | 223829.8 | 8.21% | | 000151 | 中成股份 | 13.59 | -11.65 | -0.10 | -0.73% | 38405 | 5197.52 | 1.25% | | 600250 | 南京商旅 | 9.05 | 77.58 | -0.07 | -0.77% | 182594 | 16599.46 | 5.88% | | 603368 | 柳药集团 | 16.72 | 7.80 | -0.13 | -0.77% | 50265 | 8382.97 | 1.27% | | 000028 | 国药一致 | 24.48 | 21.21 | -0.20 | -0.81% | 22130 | 5407.734 | 0.46% | | 000950 | 重药控股 | 4.83 | 19.43 | -0.04 | -0.82% | 132793 | 6401.3 | 0.77% | | 300975 | 商络电子 | 10.20 | 128.78 | -0.09 | -0.87% | 132973 | 13650.64 | 2.84% | | 301099 | 雅创电子 | 54.50 | 52.59 | -0.51 | -0.93% | 136033 | 76147.65 | 19.32% | | 600710 | 苏美达 | 8.88 | 10.10 | -0.09 | -1.00% | 171383 | 15138.32 | 1.31% | | 600739 | 辽宁成大 | 9.66 | 42.67 | -0.10 | -1.02% | 102292 | 9852.2 | 0.67% | | 301263 | 泰恩康 | 19.72 | 62.29 | -0.21 | -1.05% | 52617 | 10335 | 1.73% | | 000411 | 英特集团 | 10.25 | 11.19 | -0.11 | -1.06% | 31733 | 3243.44 | 0.98% | | 000906 | 浙商中拓 | 6.09 | 8.26 | -0.07 | -1.14% | 135184 | 8265.964 | 1.93% | | 002133 | 广宇集团 | 2.60 | -7.40 | -0.03 | -1.14% | 577486 | 14949.11 | 7.50% | | 600833 | 第一医药 | 12.03 | 16.46 | -0.14 | -1.15% | 33019 | 3959.46 | 1.48% | | 000159 | 国际实业 | 5.01 | -5.49 | -0.06 | -1.18% | 76403 | 3815.93 | 1.59% | | 300650 | 太龙股份 | 13.42 | 58.24 | -0.17 | -1.25% | 91253 | 12169 | 5.81% | | 600058 | 五矿发展 | 6.80 | 58.01 | -0.09 | -1.31% | 50009 | 3390.98 | 0.47% | | 002462 | 嘉事堂 | 12.07 | 14.42 | -0.16 | -1.31% | 22681 | 2729.33 | 0.78% | | 600335 | 国机汽车 | 6.02 | 114.09 | -0.08 | -1.31% | 135425 | 8124.1 | 0.91% | | 301015 | 百洋医药 | 19.44 | 13.60 | -0.26 | -1.32% | 32759 | 6350.2 | 0.62% | | 000034 | 神州数码 | 36.58 | 34.57 | -0.49 | -1.32% | 264254 | 97695.28 | 4.45% | | 600082 | 海泰发展 | 2.84 | -6825.10 | -0.04 | -1.39% | 60935 | 1726.07 | 0.96% | | 002589 | 瑞康医药 | 2.78 | 104.83 | -0.04 | -1.42% | 229454 | 6366.48 | 1.68% | | 002416 | 爱施德 | 11.81 | 22.06 | -0.17 | -1.42% | 118605 | 14008.54 | 0.97% | | 000096 | 广聚能源 | 17.53 | 97.58 | -0.26 | -1.46% | 63486 | 11150.5 | 1.24% | | 000705 | 浙江震元 | 7.62 | 46.02 | -0.12 | -1.55% | 53314 | 4058.836 | 1.89% | | 600051 | 宁波联合 | 6.30 | 24.13 | -0.10 | -1.56% | 36330 | 2293.24 | 1.17% | | 002819 | 东方中科 | 25.45 | -125.42 | -0.41 | -1.59% | 30761 | 7846.28 | 1.31% | | 002221 | 东华能源 | 8.03 | 76.59 | -0.13 | -1.59% | 124234 | 9977.44 | 0.85% | | 301370 | 国科恒泰 | 10.05 | 29.08 | -0.17 | -1.66% | 33412 | 3352.24 | 1.03% | | 301126 | 达嘉维康 | 10.46 | 45.78 | -0.18 | -1.69% | 44305 | 4624.63 | 3.21% | | 300937 | 药易购 | 24.07 | 140.77 | -0.43 | -1.76% | 17341 | 4169.27 | 2.77% | | 600608 | ST沪科 | 3.12 | -46.31 | -0.06 | -1.89% | 11836 | 369.56 | 0.37% | | 000065 | 北方国际 | 10.12 | 10.33 | -0.20 | -1.94% | 148800 | 15128.01 | 1.53% | | 002441 | 众业达 | 7.75 | 32.32 | -0.16 | -2.02% | 66503 | 5155.94 | 1.67% | | 301166 | 优宁维 | 27.82 | 170.80 | -0.58 | -2.04% | 9483 | 2649.01 | 2.30% | | 600822 | 上海物贸 | 9.41 | 92.35 | -0.20 | -2.08% | 132214 | 12623.24 | 3.34% | | 300755 | 华致酒行 | 15.97 | 38.68 | -0.34 | -2.08% | 39605 | 6313.98 | 0.95% | | 603970 | 中农立华 | 13.15 | 16.20 | -0.28 | -2.08% | 52094 | 6833.6 | 1.94% | | 000829 | 天音控股 | 9.57 | -400.82 | -0.21 | -2.15% | 142818 | 13686.5 | 1.39% | | 300131 | 英唐智控 | 6.78 | 123.23 | -0.15 | -2.16% | 219553 | 14955.74 | 2.11% | | 603122 | 合富中国 | 6.26 | 90.39 | -0.15 | -2.34% | 42547 | 2671.82 | 1.07% | | 600599 | ST熊猫 | 9.50 | -6.91 | -0.24 | -2.46% | 12136 | 1157.78 | 0.73% | | 600725 | 云维股份 | 3.03 | -59.57 | -0.08 | -2.57% | 188127 | 5734.89 | 1.53% | | 600829 | 人民同泰 | 7.19 | 19.55 | -0.19 | -2.57% | 68103 | 4904.82 | 1.17% | | 605056 | 咸亨国际 | 12.50 | 38.72 | -0.34 | -2.65% | 19412 | 2436.17 | 0.48% | | 832149 | 利尔达 | 14.49 | -114.81 | -0.40 | -2.69% | 114425 | 16638.86 | 9.91% | | 600173 | 卧龙地产 | 6.41 | 109.89 | -0.18 | -2.73% | 143437 | 9283.48 | 2.05% | | 300538 | 同益股份 | 13.42 | 235.02 | -0.39 | -2.82% | 29347 | 3951.47 | 2.55% | | 600689 | 上海三毛 | 10.90 | 118.74 | -0.32 | -2.85% | 60050 | 6583 | 3.95% | | 002390 | 信邦制药 | 3.37 | 64.62 | -0.10 | -2.88% | 220024 | 7431.803 | 1.19% | | 001298 | 好上好 | 23.85 | 168.14 | -0.72 | -2.93% | 69407 | 16786.76 | 6.53% | | 600538 | 国发股份 | 4.85 | -29.07 | -0.15 | -3.00% | 70877 | 3457.6 | 1.35% | | 000638 | 万方发展 | 4.91 | 76.51 | -0.17 | -3.35% | 120021 | 5949.11 | 3.87% | | 603108 | 润达医疗 | 17.00 | 254.84 | -0.64 | -3.63% | 157491 | 26973.42 | 2.61% | | 300475 | 香农芯创 | 27.80 | 48.17 | -1.10 | -3.81% | 206175 | 57640.9 | 4.68% | | 600753 | 庚星股份 | 5.65 | -14.29 | -0.24 | -4.07% | 106413 | 6103.63 | 4.62% | | 001287 | 中电港 | 19.12 | 53.04 | -0.84 | -4.21% | 287072 | 55298.87 | 6.56% | | 603716 | 塞力医疗 | 9.61 | -8.71 | -0.45 | -4.47% | 171484 | 16631.88 | 8.98% | | 000019 | 深粮控股 | 7.20 | 26.08 | -0.35 | -4.64% | 423433 | 30565.68 | 10.17% | | 600180 | 瑞茂通 | 4.67 | 271.12 | -0.23 | -4.69% | 883198 | 41620.9 | 8.13% | | 603003 | *ST龙宇 | 4.97 | -29.21 | -0.26 | -4.97% | 85862 | 4442.53 | 2.28% | | 000670 | 盈方微 | 6.57 | -89.78 | -0.42 | -6.01% | 947864 | 62318.11 | 13.13% | | 000626 | 远大控股 | 5.55 | -6.72 | -0.40 | -6.72% | 373675 | 21463.61 | 7.44% |
|