中财网 中财网股票行情
陕西能源(001286)电力、热力生产和供应业上涨家数:71下跌家数:14平均涨幅:+1.37%平均换手:1.67%总成交额:145.85亿元
更新时间：2024-06-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001258立新能源6.8051.57+0.62+10.03%890496010.431.90%
600864哈投股份4.8865.05+0.26+5.63%33969416307.011.63%
601778晶科科技2.3832.63+0.12+5.31%46301810738.881.30%
300335迪森股份3.8533.02+0.15+4.05%782822945.512.03%
605580恒盛能源9.0218.86+0.33+3.80%162581444.132.27%
002015协鑫能科8.0816.69+0.28+3.59%1108218778.920.68%
000155川能动力11.1019.30+0.38+3.54%11806212865.490.91%
001210金房能源13.1192.46+0.43+3.39%124001592.21.99%
000862银星能源4.8534.02+0.14+2.97%787863745.681.25%
600167联美控股5.2516.36+0.15+2.94%919854738.890.40%
002479富春环保3.5215.30+0.10+2.92%508861766.390.59%
000690宝新能源5.0210.19+0.14+2.87%28479314017.191.31%
600032浙江新能7.4026.21+0.20+2.78%680804956.230.28%
601619嘉泽新能3.069.88+0.08+2.68%1406834239.880.58%
600157永泰能源1.1611.14+0.03+2.65%312698435913.71.41%
000767晋控电力2.37-8.26+0.06+2.60%1058532473.660.36%
600780通宝能源6.0712.09+0.15+2.53%554873321.960.48%
600149廊坊发展3.24-160.59+0.08+2.53%529021677.541.39%
600969郴电国际5.43-24.97+0.13+2.45%1404327527.293.79%
000692惠天热电2.971.47+0.07+2.41%849292485.851.59%
603105芯能科技9.1820.74+0.21+2.34%18876417179.263.78%
600116三峡水利6.9923.62+0.14+2.04%857565925.040.45%
000722湖南发展9.1559.49+0.18+2.01%873587854.051.88%
001376百通能源18.8456.56+0.37+2.00%428117928.469.29%
603693江苏新能11.9019.42+0.23+1.97%544956412.490.68%
000591太阳能4.7111.95+0.09+1.95%2086359678.480.58%
600868梅雁吉祥1.63-25.79+0.03+1.87%2358673778.21.24%
605162新中港7.0817.31+0.13+1.87%445393113.864.39%
600979广安爱众3.3916.90+0.06+1.80%30653110240.582.49%
000537中绿电9.8423.87+0.17+1.76%11422511051.250.61%
600821金开新能5.2312.27+0.09+1.75%838114330.720.42%
002893京能热力9.4141.32+0.16+1.73%390503614.851.94%
000531穗恒运A5.3321.95+0.09+1.72%17218905.230.21%
000791甘肃能源6.2016.13+0.10+1.64%192376117361.20%
600452涪陵电力13.0527.69+0.21+1.64%604907752.460.55%
600744华银电力3.24-88.88+0.05+1.57%3033159678.381.49%
002256兆新股份1.37-143.90+0.02+1.48%2218342976.271.54%
600396金山股份2.761.61+0.04+1.47%2666047221.641.81%
600310广西能源3.48-57.28+0.05+1.46%2559208777.381.75%
001896豫能控股4.22-50.12+0.06+1.44%1902447950.3911.44%
000601韶能股份3.65-18.82+0.05+1.39%461411668.310.43%
601016节能风电2.9712.47+0.04+1.37%44440013015.240.75%
000600建投能源6.2420.18+0.08+1.30%18435111348.191.69%
605028世茂能源14.2112.48+0.18+1.28%73561035.761.84%
000539粤电力A5.1426.65+0.06+1.18%28311714307.191.11%
000507珠海港4.4314.90+0.05+1.14%292851285.280.32%
600509天富能源5.4816.78+0.06+1.11%1138936151.010.83%
600644乐山电力6.47119.74+0.07+1.09%16961010945.143.15%
600719大连热电9.3920.97+0.10+1.08%29188426984.937.21%
600726华电能源2.0294.43+0.02+1.00%1934333851.721.00%
001289龙源电力17.3122.94+0.16+0.93%446377667.1293.35%
600982宁波能源3.539.22+0.03+0.86%515921803.720.46%
000958电投产融3.6815.23+0.03+0.82%1572305740.070.29%
000037深南电A8.71841.96+0.07+0.81%21499818270.226.34%
002039黔源电力17.3625.43+0.13+0.75%321935531.620.75%
000899赣能股份9.6713.72+0.07+0.73%17452816671.671.79%
600905三峡能源4.3217.21+0.03+0.70%824656.935284.690.29%
000966长源电力4.4132.10+0.03+0.68%1901718295.3510.69%
600483福能股份11.2911.05+0.07+0.62%12282413727.040.48%
600995南网储能9.8734.34+0.06+0.61%560045488.410.50%
000027深圳能源7.0813.38+0.04+0.57%15857711119.560.33%
001286陕西能源11.3315.81+0.06+0.53%30069633643.742.86%
000993闽东电力9.5222.70+0.05+0.53%852508043.881.94%
600863内蒙华电4.5214.52+0.02+0.44%59340526499.920.91%
600236桂冠电力7.4443.07+0.03+0.40%1206058924.670.15%
601991大唐发电2.9521.33+0.01+0.34%102274029814.880.83%
600578京能电力3.1822.66+0.01+0.32%2624158303.3110.39%
601985中国核电10.5518.69+0.03+0.29%78419882310.240.42%
003816中国广核4.5121.01+0.01+0.22%120137353642.780.31%
000875吉电股份5.3214.50+0.01+0.19%65048434162.242.33%
600101明星电力12.2126.91+0.01+0.08%58843370930.9113.96%
000040东旭蓝天--------------
600163中闽能源4.7514.630.000.00%822913890.740.43%
600900长江电力28.6525.410.000.00%514241146982.60.21%
600674川投能源18.2319.59-0.01-0.05%12598522840.730.26%
600025华能水电10.5724.41-0.01-0.09%23864725199.140.13%
002608江苏国信7.6212.04-0.03-0.39%833556303.230.22%
600011华能国际9.2113.40-0.04-0.43%41243937703.850.38%
605011杭州热电24.3445.38-0.13-0.53%6015314230.464.97%
600021上海电力9.6414.36-0.06-0.62%33703132150.21.29%
000883湖北能源5.8617.23-0.04-0.68%21278412385.990.33%
600023浙能电力6.8912.61-0.07-1.01%35133524114.430.26%
600795国电电力5.8216.10-0.06-1.02%116448567343.340.65%
600886国投电力17.7118.52-0.19-1.06%23057640744.820.33%
600642申能股份8.3810.56-0.09-1.06%30303825263.130.62%
600505西昌电力11.23-186.90-0.13-1.14%49596956979.6713.60%
000543皖能电力8.5011.17-0.10-1.16%23691019905.591.05%
600027华电国际6.6813.01-0.08-1.18%75998450335.130.89%

转至陕西能源（001286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。