|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西能源(001286)电力、热力生产和供应业上涨家数:5下跌家数:80平均涨幅:-2.04%平均换手:1.97%总成交额:210.96亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 12.29 | 22.07 | +1.12 | +10.03% | 71238 | 8550.89 | 2.54% | | 600025 | 华能水电 | 9.90 | 20.39 | +0.07 | +0.71% | 257377 | 25358.88 | 0.14% | | 000690 | 宝新能源 | 4.37 | 11.88 | +0.03 | +0.69% | 385036 | 16643.81 | 1.77% | | 600642 | 申能股份 | 8.82 | 11.37 | +0.04 | +0.46% | 227739 | 20008.27 | 0.47% | | 600900 | 长江电力 | 30.72 | 22.30 | +0.01 | +0.03% | 559306 | 171672.8 | 0.23% | | 000875 | 吉电股份 | 5.02 | 16.50 | 0.00 | 0.00% | 207650 | 10432.76 | 0.62% | | 600905 | 三峡能源 | 4.26 | 19.87 | 0.00 | 0.00% | 1062515 | 45095.57 | 0.37% | | 001286 | 陕西能源 | 9.13 | 12.57 | -0.03 | -0.33% | 96107 | 8756.33 | 0.92% | | 600795 | 国电电力 | 4.72 | 8.54 | -0.02 | -0.42% | 1296365 | 61273.57 | 0.73% | | 002039 | 黔源电力 | 15.80 | 26.13 | -0.07 | -0.44% | 38665 | 6105.12 | 0.90% | | 600821 | 金开新能 | 5.34 | 15.13 | -0.04 | -0.74% | 144792 | 7731.28 | 0.72% | | 000027 | 深圳能源 | 6.33 | 13.37 | -0.05 | -0.78% | 190475 | 12014.14 | 0.40% | | 605028 | 世茂能源 | 17.59 | 16.50 | -0.14 | -0.79% | 15610 | 2742.32 | 0.98% | | 600011 | 华能国际 | 7.39 | 11.04 | -0.06 | -0.81% | 525809 | 38894.19 | 0.48% | | 600116 | 三峡水利 | 6.72 | 43.78 | -0.06 | -0.88% | 93026 | 6265.1 | 0.49% | | 600995 | 南网储能 | 9.71 | 25.54 | -0.09 | -0.92% | 59294 | 5769.16 | 0.53% | | 000155 | 川能动力 | 9.65 | 32.51 | -0.09 | -0.92% | 105779 | 10269.99 | 0.57% | | 601985 | 中国核电 | 9.50 | 22.07 | -0.09 | -0.94% | 882190 | 83739.97 | 0.47% | | 600863 | 内蒙华电 | 4.15 | 12.42 | -0.04 | -0.95% | 467343 | 19422.06 | 0.72% | | 600452 | 涪陵电力 | 9.27 | 20.47 | -0.09 | -0.96% | 131190 | 12161.53 | 1.20% | | 600886 | 国投电力 | 14.89 | 17.83 | -0.15 | -1.00% | 190405 | 28401.94 | 0.26% | | 600483 | 福能股份 | 9.69 | 8.92 | -0.10 | -1.02% | 99592 | 9680.85 | 0.36% | | 003816 | 中国广核 | 3.73 | 18.40 | -0.04 | -1.06% | 1443006 | 53685.45 | 0.37% | | 600167 | 联美控股 | 5.59 | 17.74 | -0.06 | -1.06% | 33683 | 1884.15 | 0.15% | | 000883 | 湖北能源 | 4.56 | 21.31 | -0.05 | -1.08% | 167133 | 7648.94 | 0.26% | | 600236 | 桂冠电力 | 6.30 | 20.72 | -0.07 | -1.10% | 91231 | 5762.86 | 0.12% | | 600509 | 天富能源 | 6.24 | 30.42 | -0.07 | -1.11% | 128997 | 8030.55 | 0.94% | | 000591 | 太阳能 | 4.30 | 14.48 | -0.05 | -1.15% | 234489 | 10099.13 | 0.65% | | 001289 | 龙源电力 | 16.05 | 23.11 | -0.19 | -1.17% | 30914 | 4971.97 | 0.06% | | 600674 | 川投能源 | 16.10 | 16.65 | -0.20 | -1.23% | 169243 | 27307.36 | 0.35% | | 600023 | 浙能电力 | 5.30 | 10.13 | -0.07 | -1.30% | 490134 | 26084.1 | 0.37% | | 000537 | 中绿电 | 8.28 | 15.62 | -0.11 | -1.31% | 94012 | 7801.609 | 0.45% | | 000531 | 穗恒运A | 5.83 | 26.09 | -0.08 | -1.35% | 50126 | 2938.05 | 0.55% | | 601016 | 节能风电 | 2.86 | 14.36 | -0.04 | -1.38% | 507672 | 14552.26 | 0.85% | | 000791 | 甘肃能源 | 6.25 | 11.52 | -0.09 | -1.42% | 158212 | 9899.04 | 0.99% | | 600157 | 永泰能源 | 1.32 | 25.61 | -0.02 | -1.49% | 3259191 | 43215.79 | 1.47% | | 600021 | 上海电力 | 8.78 | 11.04 | -0.14 | -1.57% | 336071 | 29563.33 | 1.28% | | 000543 | 皖能电力 | 7.37 | 8.13 | -0.12 | -1.60% | 312286 | 23094.28 | 1.38% | | 600032 | 浙江新能 | 7.37 | 37.11 | -0.12 | -1.60% | 91360 | 6769.96 | 0.38% | | 002608 | 江苏国信 | 7.28 | 8.28 | -0.12 | -1.62% | 142259 | 10378.2 | 0.38% | | 600719 | 大连热电 | 6.34 | -23.02 | -0.11 | -1.71% | 80880 | 5145.07 | 2.00% | | 600163 | 中闽能源 | 5.07 | 13.99 | -0.09 | -1.74% | 175770 | 8914.32 | 0.92% | | 601778 | 晶科科技 | 2.68 | 24.66 | -0.05 | -1.83% | 618587 | 16545.19 | 1.73% | | 300335 | 迪森股份 | 5.17 | 41.86 | -0.10 | -1.90% | 218588 | 11289.56 | 5.69% | | 600310 | 广西能源 | 3.98 | -66.09 | -0.08 | -1.97% | 215002 | 8595.91 | 1.47% | | 000966 | 长源电力 | 4.46 | 39.66 | -0.09 | -1.98% | 339817 | 15240.1 | 1.04% | | 605162 | 新中港 | 7.20 | 21.11 | -0.15 | -2.04% | 37830 | 2734.76 | 0.94% | | 000692 | 惠天热电 | 3.36 | -8.65 | -0.07 | -2.04% | 73011 | 2461.78 | 1.37% | | 002893 | 京能热力 | 10.06 | 34.58 | -0.21 | -2.04% | 38642 | 3914.54 | 1.92% | | 600864 | 哈投股份 | 5.56 | 36.17 | -0.12 | -2.11% | 303829 | 16992.52 | 1.46% | | 603105 | 芯能科技 | 7.85 | 20.66 | -0.17 | -2.12% | 55466 | 4387.56 | 1.11% | | 600726 | 华电能源 | 2.29 | 82.24 | -0.05 | -2.14% | 371003 | 8535.28 | 1.35% | | 001376 | 百通能源 | 11.66 | 27.94 | -0.26 | -2.18% | 53039 | 6229.31 | 2.51% | | 600969 | 郴电国际 | 6.81 | -96.20 | -0.16 | -2.30% | 95557 | 6553.68 | 2.58% | | 000993 | 闽东电力 | 9.29 | 21.11 | -0.23 | -2.42% | 103631 | 9700.25 | 2.36% | | 000767 | 晋控电力 | 2.80 | 14.34 | -0.07 | -2.44% | 456648 | 12846.4 | 1.57% | | 000601 | 韶能股份 | 4.73 | 72.22 | -0.12 | -2.47% | 286234 | 13612.73 | 2.65% | | 600982 | 宁波能源 | 4.30 | 16.09 | -0.11 | -2.49% | 231121 | 10000.6 | 2.07% | | 600780 | 通宝能源 | 5.84 | 12.23 | -0.16 | -2.67% | 126985 | 7460.62 | 1.11% | | 605011 | 杭州热电 | 21.57 | 42.35 | -0.60 | -2.71% | 35185 | 7656.871 | 0.88% | | 601991 | 大唐发电 | 3.21 | 10.97 | -0.09 | -2.73% | 1038582 | 33542.67 | 0.84% | | 001210 | 金房能源 | 12.75 | 36.05 | -0.36 | -2.75% | 23443 | 3014.39 | 2.46% | | 000539 | 粤电力A | 4.55 | 52.50 | -0.13 | -2.78% | 400692 | 18381.71 | 1.57% | | 600578 | 京能电力 | 4.54 | 13.08 | -0.13 | -2.78% | 413543 | 18786.6 | 0.62% | | 603693 | 江苏新能 | 13.14 | 35.49 | -0.38 | -2.81% | 121198 | 16088.77 | 1.36% | | 001258 | 立新能源 | 7.23 | 252.37 | -0.21 | -2.82% | 220636 | 15956.51 | 4.71% | | 000899 | 赣能股份 | 8.44 | 11.71 | -0.25 | -2.88% | 162916 | 13865.9 | 1.67% | | 600868 | 梅雁吉祥 | 2.69 | -56.92 | -0.08 | -2.89% | 283383 | 7692.93 | 1.49% | | 600744 | 华银电力 | 4.32 | -196.54 | -0.13 | -2.92% | 606587 | 26364.12 | 2.99% | | 601619 | 嘉泽新能 | 3.48 | 12.59 | -0.11 | -3.06% | 323543 | 11339.72 | 1.33% | | 600979 | 广安爱众 | 4.93 | 27.06 | -0.16 | -3.14% | 288399 | 14372.98 | 2.34% | | 600101 | 明星电力 | 9.79 | 25.27 | -0.33 | -3.26% | 292867 | 29003.71 | 5.35% | | 600396 | 华电辽能 | 2.95 | 40.92 | -0.10 | -3.28% | 400461 | 11883.21 | 2.72% | | 002479 | 富春环保 | 4.85 | 13.20 | -0.17 | -3.39% | 164320 | 8077.26 | 1.90% | | 000862 | 银星能源 | 5.20 | 41.98 | -0.19 | -3.53% | 183363 | 9649.689 | 2.92% | | 600149 | 廊坊发展 | 4.79 | 20.66 | -0.18 | -3.62% | 142217 | 6900.03 | 3.74% | | 600027 | 华电国际 | 5.69 | 10.08 | -0.22 | -3.72% | 1104068 | 63314.88 | 1.30% | | 000958 | 电投产融 | 6.71 | 36.96 | -0.27 | -3.87% | 575711 | 39214.25 | 1.07% | | 000507 | 珠海港 | 5.41 | 15.89 | -0.24 | -4.25% | 322748 | 17650.44 | 3.58% | | 000600 | 建投能源 | 7.13 | 17.85 | -0.32 | -4.30% | 495825 | 35560 | 4.55% | | 002256 | 兆新股份 | 2.26 | -31.49 | -0.11 | -4.64% | 411763 | 9459.311 | 2.87% | | 000037 | 深南电A | 8.92 | 139.02 | -0.47 | -5.01% | 214246 | 19459.71 | 6.32% | | 600505 | 西昌电力 | 13.40 | 223.28 | -0.77 | -5.43% | 238252 | 32479.45 | 6.54% | | 000722 | 湖南发展 | 12.47 | 125.04 | -0.79 | -5.96% | 388629 | 48999.64 | 8.37% | | 600644 | 乐山电力 | 14.11 | 307.37 | -1.22 | -7.96% | 591749 | 85723.4 | 10.99% | | 002015 | 协鑫能科 | 11.87 | 34.72 | -1.09 | -8.41% | 3143964 | 397964.9 | 19.37% | | 001896 | 豫能控股 | 4.43 | -81.20 | -0.42 | -8.66% | 691103.1 | 31342.74 | 4.53% |
|