|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西能源(001286)电力、热力生产和供应业上涨家数:30下跌家数:51平均涨幅:-0.20%平均换手:1.50%总成交额:179.28亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600969 | 郴电国际 | 8.59 | 29.91 | +0.33 | +4.00% | 155776 | 13410.81 | 4.21% | | 605580 | 恒盛能源 | 16.53 | 27.43 | +0.61 | +3.83% | 79156 | 12930.43 | 2.83% | | 600149 | 廊坊发展 | 4.47 | 132.95 | +0.09 | +2.05% | 67845 | 3005.839 | 1.78% | | 600864 | 哈投股份 | 5.08 | -329.75 | +0.10 | +2.01% | 320892 | 16201.2 | 1.54% | | 001210 | 金房能源 | 20.61 | 22.90 | +0.25 | +1.23% | 79867 | 16234.4 | 8.38% | | 605028 | 世茂能源 | 21.93 | 35.08 | +0.25 | +1.15% | 14545 | 3212.696 | 0.91% | | 002256 | 兆新股份 | 2.77 | 241.44 | +0.03 | +1.09% | 173864 | 4782.459 | 0.86% | | 000692 | 惠天热电 | 3.92 | 72.34 | +0.04 | +1.03% | 94773 | 3704.894 | 1.78% | | 605011 | 杭州热电 | 16.16 | 38.38 | +0.16 | +1.00% | 50548 | 8172.086 | 1.26% | | 600642 | 申能股份 | 9.13 | 15.80 | +0.09 | +1.00% | 165897 | 15131.39 | 0.34% | | 600868 | 梅雁吉祥 | 2.68 | -68.37 | +0.02 | +0.75% | 336434 | 9025.694 | 1.77% | | 600157 | 永泰能源 | 1.40 | 1163.54 | +0.01 | +0.72% | 2378038 | 33300.99 | 1.09% | | 600979 | 广安爱众 | 3.59 | -9.76 | +0.02 | +0.56% | 105082 | 3749.03 | 0.85% | | 605162 | 新中港 | 8.34 | 37.60 | +0.04 | +0.48% | 104470 | 8691.577 | 2.36% | | 600032 | 浙江新能 | 7.15 | 56.66 | +0.03 | +0.42% | 189021 | 13433.39 | 0.79% | | 600163 | 中闽能源 | 5.34 | 19.48 | +0.02 | +0.38% | 588547 | 31789.58 | 3.09% | | 002479 | 富春环保 | 5.40 | 10.79 | +0.02 | +0.37% | 92264 | 4986.246 | 1.07% | | 600101 | 明星电力 | 7.45 | 23.61 | +0.02 | +0.27% | 38578 | 2866.546 | 0.70% | | 600310 | 广西能源 | 4.28 | -1262.05 | +0.01 | +0.23% | 253105 | 10791.89 | 1.73% | | 000507 | 珠海港 | 4.69 | 23.78 | +0.01 | +0.21% | 33260 | 1558.125 | 0.37% | | 601991 | 大唐发电 | 4.72 | 12.37 | +0.01 | +0.21% | 1023024 | 47892.45 | 0.83% | | 000862 | 银星能源 | 4.76 | -59.38 | +0.01 | +0.21% | 58358 | 2778.86 | 0.82% | | 001896 | 豫能控股 | 9.55 | 71.47 | +0.02 | +0.21% | 289291 | 27410.61 | 1.90% | | 300335 | 迪森股份 | 4.92 | 62.90 | +0.01 | +0.20% | 153305 | 7531.42 | 3.99% | | 000539 | 粤电力A | 5.06 | -17.26 | +0.01 | +0.20% | 205312 | 10367.36 | 0.80% | | 600167 | 联美控股 | 5.17 | 32.40 | +0.01 | +0.19% | 43033 | 2233.216 | 0.19% | | 000601 | 韶能股份 | 5.49 | 26.34 | +0.01 | +0.18% | 197538 | 10783.77 | 1.87% | | 600780 | 通宝能源 | 5.86 | 9.48 | +0.01 | +0.17% | 61293 | 3593.048 | 0.53% | | 001376 | 百通能源 | 10.01 | 23.80 | +0.01 | +0.10% | 63606 | 6348.217 | 1.38% | | 603693 | 江苏新能 | 11.53 | 29.73 | +0.01 | +0.09% | 62918 | 7250.183 | 0.71% | | 000037 | 深南电A | 8.65 | 28.34 | 0.00 | 0.00% | 98558 | 8470.577 | 2.91% | | 000531 | 穗恒运A | 5.16 | 39.50 | 0.00 | 0.00% | 22375 | 1153.197 | 0.25% | | 000690 | 宝新能源 | 5.70 | 12.91 | 0.00 | 0.00% | 379968 | 21657.85 | 1.75% | | 000767 | 晋控电力 | 3.00 | -108.46 | 0.00 | 0.00% | 274309 | 8203.814 | 0.94% | | 600578 | 京能电力 | 4.96 | 11.94 | 0.00 | 0.00% | 262049 | 12941.4 | 0.39% | | 600674 | 川投能源 | 17.49 | 17.27 | 0.00 | 0.00% | 225640 | 39626.93 | 0.46% | | 600726 | 华电能源 | 4.37 | 96.21 | 0.00 | 0.00% | 474886 | 20583.24 | 0.64% | | 601778 | 晶科科技 | 3.30 | -60.26 | 0.00 | 0.00% | 636884 | 20978.88 | 1.71% | | 001248 | 华润新能源 | 10.75 | 31.87 | -0.01 | -0.09% | 188900 | 20230.64 | 1.78% | | 000155 | 川能动力 | 8.95 | 22.62 | -0.01 | -0.11% | 150629 | 13426.29 | 0.82% | | 600236 | 桂冠电力 | 8.89 | 18.74 | -0.01 | -0.11% | 55593 | 4970.726 | 0.07% | | 002608 | 江苏国信 | 7.45 | 14.67 | -0.01 | -0.13% | 99994 | 7457.398 | 0.26% | | 600509 | 天富能源 | 6.63 | 38.53 | -0.01 | -0.15% | 82120 | 5446.972 | 0.60% | | 600719 | 大连热电 | 6.51 | 619.22 | -0.01 | -0.15% | 84251 | 5475.672 | 2.08% | | 000722 | 湖南发展 | 11.92 | 42.23 | -0.02 | -0.17% | 108888 | 12908.52 | 2.35% | | 601619 | 嘉泽新能 | 3.60 | 29.39 | -0.01 | -0.28% | 165133 | 5941.44 | 0.65% | | 000537 | 绿发电力 | 7.00 | 39.77 | -0.02 | -0.28% | 83587 | 5844.787 | 0.41% | | 600505 | 西昌电力 | 9.43 | 266.25 | -0.03 | -0.32% | 27529 | 2593.498 | 0.76% | | 000027 | 深圳能源 | 6.21 | 12.58 | -0.02 | -0.32% | 115920 | 7204.502 | 0.24% | | 600995 | 南网储能 | 11.14 | 17.91 | -0.04 | -0.36% | 64100 | 7141.58 | 0.20% | | 000958 | 电投产融 | 5.09 | 28.03 | -0.02 | -0.39% | 95835 | 4890.498 | 0.18% | | 600021 | 上海电力 | 11.58 | 44.60 | -0.05 | -0.43% | 140505 | 16221.35 | 0.50% | | 600886 | 国投电力 | 15.48 | 17.84 | -0.07 | -0.45% | 219864 | 34406.9 | 0.29% | | 000791 | 甘肃能源 | 6.45 | 11.02 | -0.03 | -0.46% | 74497 | 4811.274 | 0.38% | | 000883 | 湖北能源 | 4.28 | 29.43 | -0.02 | -0.47% | 187402 | 8048.802 | 0.29% | | 600744 | 华银电力 | 5.61 | -71.73 | -0.03 | -0.53% | 418901 | 23462.81 | 2.06% | | 600863 | 华能蒙电 | 5.26 | 22.03 | -0.03 | -0.57% | 525737 | 27848.17 | 0.74% | | 002039 | 黔源电力 | 18.39 | 15.25 | -0.11 | -0.59% | 42109 | 7767.887 | 0.98% | | 600900 | 长江电力 | 29.48 | 22.09 | -0.19 | -0.64% | 708512 | 210066.8 | 0.29% | | 601016 | 节能风电 | 3.04 | 55.54 | -0.02 | -0.65% | 448010 | 13621.12 | 0.74% | | 600982 | 宁波能源 | 4.56 | 15.64 | -0.03 | -0.65% | 107512 | 4884.754 | 0.96% | | 000899 | 赣能股份 | 8.48 | 14.83 | -0.06 | -0.70% | 37253 | 3161.434 | 0.38% | | 000993 | 闽东电力 | 12.51 | 437.96 | -0.09 | -0.71% | 636886 | 80263 | 13.91% | | 000875 | 电投绿能 | 4.14 | 130.13 | -0.03 | -0.72% | 275926 | 11467.67 | 0.83% | | 600023 | 浙能电力 | 5.44 | 26.58 | -0.04 | -0.73% | 261387 | 14278.47 | 0.19% | | 000600 | 建投能源 | 6.37 | 13.02 | -0.05 | -0.78% | 92753 | 5914.564 | 0.85% | | 600027 | 华电国际 | 5.09 | 16.69 | -0.04 | -0.78% | 469984 | 24080.11 | 0.51% | | 000966 | 长源电力 | 3.73 | -49.02 | -0.03 | -0.80% | 169501 | 6328.007 | 0.49% | | 000543 | 皖能电力 | 7.29 | 13.21 | -0.06 | -0.82% | 114406 | 8366.263 | 0.50% | | 600116 | 三峡水利 | 5.87 | 17.13 | -0.05 | -0.84% | 115734 | 6808.692 | 0.61% | | 000591 | 太阳能 | 4.59 | 31.00 | -0.04 | -0.86% | 1419377 | 65506.11 | 3.64% | | 600025 | 华能水电 | 10.82 | 23.66 | -0.10 | -0.92% | 240547 | 26290.35 | 0.13% | | 600396 | 华电辽能 | 9.99 | -200.69 | -0.10 | -0.99% | 850147.1 | 83978.93 | 5.77% | | 600011 | 华能国际 | 7.53 | 15.99 | -0.08 | -1.05% | 567797 | 42985.28 | 0.52% | | 600452 | 涪陵电力 | 8.40 | 21.52 | -0.09 | -1.06% | 120586 | 10177.08 | 1.10% | | 001289 | 龙源电力 | 14.57 | 42.24 | -0.16 | -1.09% | 23757 | 3471.849 | 0.05% | | 600483 | 福能股份 | 10.80 | 11.29 | -0.12 | -1.10% | 85374 | 9280.984 | 0.31% | | 601985 | 中国核电 | 9.57 | 26.72 | -0.12 | -1.24% | 610799 | 58868.7 | 0.32% | | 600930 | 华电新能 | 3.89 | 35.73 | -0.05 | -1.27% | 1360540 | 52970.62 | 1.27% | | 002015 | 协鑫能科 | 13.45 | 50.31 | -0.19 | -1.39% | 353614 | 47370.25 | 2.18% | | 600795 | 国电电力 | 5.33 | 21.87 | -0.08 | -1.48% | 864128 | 46413.41 | 0.48% | | 600905 | 三峡能源 | 3.31 | 113.89 | -0.05 | -1.49% | 1608303 | 53352.72 | 0.56% | | 600644 | 乐山电力 | 7.93 | -374.18 | -0.12 | -1.49% | 174410 | 13854.8 | 3.02% | | 003816 | 中国广核 | 4.61 | 21.47 | -0.07 | -1.50% | 1527330 | 70794.75 | 0.39% | | 001286 | 陕西能源 | 9.83 | 14.26 | -0.15 | -1.50% | 136809 | 13535.12 | 0.36% | | 603105 | 芯能科技 | 8.25 | 63.65 | -0.13 | -1.55% | 163543 | 13527.96 | 3.27% | | 600821 | 金开新能 | 5.31 | -35.47 | -0.10 | -1.85% | 306792 | 16339.27 | 1.56% | | 002893 | 京能热力 | 9.72 | 38.96 | -0.26 | -2.61% | 112732 | 11022.91 | 5.59% | | 001258 | 立新能源 | 9.20 | 44.97 | -0.29 | -3.06% | 663056 | 60943.37 | 7.10% |
|