|
| 陕西能源(001286)电力、热力生产和供应业上涨家数:9下跌家数:76平均涨幅:-1.23%平均换手:1.77%总成交额:178.40亿元 更新时间：2024-06-17 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001258 | 立新能源 | 6.60 | 50.06 | +0.60 | +10.00% | 265042 | 17138.39 | 5.65% | | 600719 | 大连热电 | 11.23 | 25.08 | +0.94 | +9.14% | 574272 | 61417.42 | 14.19% | | 605011 | 杭州热电 | 27.89 | 52.00 | +0.39 | +1.42% | 57368 | 15575.1 | 4.74% | | 000537 | 中绿电 | 11.31 | 27.43 | +0.05 | +0.44% | 140962 | 15996.66 | 0.76% | | 600236 | 桂冠电力 | 7.03 | 40.70 | +0.03 | +0.43% | 201594 | 14225.24 | 0.26% | | 001376 | 百通能源 | 20.18 | 60.58 | +0.05 | +0.25% | 23971 | 4809.46 | 5.20% | | 000862 | 银星能源 | 5.13 | 35.98 | +0.01 | +0.20% | 65505 | 3356.81 | 1.04% | | 600116 | 三峡水利 | 7.23 | 24.43 | +0.01 | +0.14% | 81159 | 5888.36 | 0.42% | | 000037 | 深南电A | 10.72 | 1036.26 | +0.01 | +0.09% | 255537 | 27138.2 | 7.54% | | 000040 | 东旭蓝天 | -- | -- | -- | -- | -- | -- | -- | | 600157 | 永泰能源 | 1.22 | 11.72 | 0.00 | 0.00% | 1087523 | 13280.18 | 0.49% | | 601985 | 中国核电 | 10.04 | 17.79 | 0.00 | 0.00% | 1240340 | 124265.6 | 0.66% | | 001286 | 陕西能源 | 11.79 | 16.46 | -0.01 | -0.08% | 308503 | 36649.78 | 2.94% | | 600025 | 华能水电 | 10.50 | 24.25 | -0.01 | -0.10% | 258483 | 27193.77 | 0.14% | | 600900 | 长江电力 | 27.86 | 24.71 | -0.04 | -0.14% | 909908.9 | 253721.1 | 0.38% | | 000690 | 宝新能源 | 5.10 | 10.35 | -0.01 | -0.20% | 199951 | 10247.46 | 0.92% | | 600864 | 哈投股份 | 4.86 | 64.79 | -0.01 | -0.21% | 118390 | 5744.89 | 0.57% | | 601619 | 嘉泽新能 | 3.20 | 10.33 | -0.01 | -0.31% | 111005 | 3555.38 | 0.46% | | 600509 | 天富能源 | 5.87 | 17.97 | -0.02 | -0.34% | 157601 | 9315.58 | 1.14% | | 600886 | 国投电力 | 17.66 | 18.47 | -0.07 | -0.39% | 261882 | 46343.11 | 0.38% | | 000591 | 太阳能 | 4.97 | 12.61 | -0.03 | -0.60% | 235114 | 11732.16 | 0.65% | | 601016 | 节能风电 | 3.16 | 13.27 | -0.02 | -0.63% | 356495 | 11361.63 | 0.60% | | 600863 | 内蒙华电 | 4.58 | 14.71 | -0.03 | -0.65% | 569185 | 26098.99 | 0.87% | | 603693 | 江苏新能 | 12.18 | 19.87 | -0.08 | -0.65% | 53393 | 6549.19 | 0.66% | | 003816 | 中国广核 | 4.34 | 20.21 | -0.03 | -0.69% | 1022768 | 44279.98 | 0.26% | | 600995 | 南网储能 | 10.58 | 36.81 | -0.08 | -0.75% | 79480 | 8517.93 | 0.72% | | 601778 | 晶科科技 | 2.63 | 36.05 | -0.02 | -0.75% | 423822 | 11291.97 | 1.19% | | 600795 | 国电电力 | 5.78 | 15.99 | -0.05 | -0.86% | 1224747 | 70911.44 | 0.69% | | 002893 | 京能热力 | 10.07 | 44.21 | -0.10 | -0.98% | 45695 | 4594.69 | 2.26% | | 000958 | 电投产融 | 3.88 | 16.06 | -0.04 | -1.02% | 116860 | 4562.94 | 0.22% | | 000601 | 韶能股份 | 3.75 | -19.33 | -0.04 | -1.06% | 44780 | 1687.04 | 0.41% | | 000507 | 珠海港 | 4.50 | 15.14 | -0.05 | -1.10% | 27267 | 1231.62 | 0.30% | | 002015 | 协鑫能科 | 8.76 | 18.09 | -0.10 | -1.13% | 59980 | 5282.72 | 0.37% | | 000899 | 赣能股份 | 10.07 | 14.29 | -0.12 | -1.18% | 151903 | 15380.56 | 1.56% | | 000883 | 湖北能源 | 5.81 | 17.08 | -0.07 | -1.19% | 211740 | 12429.09 | 0.33% | | 600642 | 申能股份 | 8.84 | 11.14 | -0.11 | -1.23% | 193812 | 17301.48 | 0.40% | | 000692 | 惠天热电 | 3.20 | 1.59 | -0.04 | -1.23% | 190895 | 6182.68 | 3.58% | | 600163 | 中闽能源 | 4.79 | 14.75 | -0.06 | -1.24% | 108121 | 5215.23 | 0.57% | | 002039 | 黔源电力 | 17.36 | 25.43 | -0.22 | -1.25% | 34914 | 6109.92 | 0.82% | | 600821 | 金开新能 | 5.46 | 12.81 | -0.07 | -1.27% | 71310 | 3914.15 | 0.36% | | 600032 | 浙江新能 | 7.91 | 28.01 | -0.11 | -1.37% | 184940 | 14849.73 | 0.77% | | 600021 | 上海电力 | 10.04 | 14.95 | -0.14 | -1.38% | 217573 | 21910.15 | 0.83% | | 000027 | 深圳能源 | 7.15 | 13.51 | -0.10 | -1.38% | 203721 | 14693.08 | 0.43% | | 600905 | 三峡能源 | 4.63 | 18.45 | -0.07 | -1.49% | 1510629 | 70226.68 | 0.53% | | 600452 | 涪陵电力 | 14.11 | 29.94 | -0.22 | -1.54% | 61255 | 8717.08 | 0.56% | | 600644 | 乐山电力 | 6.98 | 129.18 | -0.11 | -1.55% | 125036 | 8723.16 | 2.32% | | 001289 | 龙源电力 | 18.12 | 24.02 | -0.29 | -1.58% | 67324 | 12262.39 | 5.05% | | 000600 | 建投能源 | 6.20 | 20.05 | -0.10 | -1.59% | 198471 | 12505.82 | 1.82% | | 000531 | 穗恒运A | 5.54 | 22.82 | -0.09 | -1.60% | 34565 | 1936.21 | 0.42% | | 000155 | 川能动力 | 11.64 | 20.23 | -0.19 | -1.61% | 115158 | 13558.48 | 0.89% | | 000767 | 晋控电力 | 2.45 | -8.54 | -0.04 | -1.61% | 121497 | 2999.94 | 0.42% | | 601991 | 大唐发电 | 3.04 | 21.98 | -0.05 | -1.62% | 1183711 | 36196.2 | 0.95% | | 000543 | 皖能电力 | 8.50 | 11.17 | -0.14 | -1.62% | 170061 | 14633.64 | 0.75% | | 600969 | 郴电国际 | 5.89 | -27.09 | -0.10 | -1.67% | 137245 | 8062.26 | 3.71% | | 600780 | 通宝能源 | 6.44 | 12.82 | -0.12 | -1.83% | 50863 | 3310.87 | 0.44% | | 600310 | 广西能源 | 3.72 | -61.23 | -0.07 | -1.85% | 280165 | 10455.13 | 1.91% | | 605028 | 世茂能源 | 14.67 | 12.88 | -0.28 | -1.87% | 7506 | 1113.22 | 1.88% | | 002256 | 兆新股份 | 1.57 | -164.91 | -0.03 | -1.87% | 105856 | 1670.67 | 0.74% | | 600023 | 浙能电力 | 6.75 | 12.36 | -0.13 | -1.89% | 428004 | 29123.8 | 0.32% | | 002479 | 富春环保 | 3.63 | 15.78 | -0.07 | -1.89% | 47845 | 1753.31 | 0.56% | | 600011 | 华能国际 | 9.07 | 13.19 | -0.18 | -1.95% | 460510 | 42289.29 | 0.42% | | 001210 | 金房能源 | 16.02 | 94.16 | -0.32 | -1.96% | 9100 | 1474.85 | 1.75% | | 605580 | 恒盛能源 | 9.46 | 19.78 | -0.19 | -1.97% | 12600 | 1199.91 | 1.76% | | 300335 | 迪森股份 | 3.95 | 33.88 | -0.08 | -1.99% | 52949 | 2107.52 | 1.38% | | 000993 | 闽东电力 | 9.99 | 23.82 | -0.21 | -2.06% | 122843 | 12291.34 | 2.79% | | 000722 | 湖南发展 | 9.79 | 63.65 | -0.21 | -2.10% | 73711 | 7233.04 | 1.59% | | 600982 | 宁波能源 | 3.63 | 9.48 | -0.08 | -2.16% | 70470 | 2578.34 | 0.63% | | 600744 | 华银电力 | 3.57 | -97.93 | -0.08 | -2.19% | 304947 | 10866.83 | 1.50% | | 000791 | 甘肃能源 | 6.58 | 17.12 | -0.15 | -2.23% | 209588 | 13894.09 | 1.31% | | 600674 | 川投能源 | 18.18 | 19.53 | -0.42 | -2.26% | 182392 | 33265.77 | 0.37% | | 002608 | 江苏国信 | 7.69 | 12.15 | -0.19 | -2.41% | 137764 | 10665.33 | 0.36% | | 605162 | 新中港 | 7.69 | 18.80 | -0.19 | -2.41% | 69894 | 5357.81 | 6.89% | | 600979 | 广安爱众 | 3.59 | 17.90 | -0.09 | -2.45% | 339819 | 12316.54 | 2.76% | | 001896 | 豫能控股 | 4.67 | -55.46 | -0.12 | -2.51% | 815226 | 38290.33 | 6.17% | | 600101 | 明星电力 | 14.28 | 31.48 | -0.39 | -2.66% | 517272 | 73400.13 | 12.27% | | 600868 | 梅雁吉祥 | 1.80 | -28.49 | -0.05 | -2.70% | 145156 | 2619.88 | 0.76% | | 600483 | 福能股份 | 11.15 | 10.91 | -0.31 | -2.71% | 190152 | 21321.69 | 0.74% | | 000539 | 粤电力A | 5.39 | 27.95 | -0.15 | -2.71% | 293502 | 15989.15 | 1.15% | | 000875 | 吉电股份 | 5.64 | 15.37 | -0.16 | -2.76% | 740332 | 41985.75 | 2.65% | | 600726 | 华电能源 | 2.11 | 98.64 | -0.06 | -2.76% | 209272 | 4449.05 | 1.09% | | 600167 | 联美控股 | 5.33 | 16.61 | -0.16 | -2.91% | 123515 | 6666.31 | 0.54% | | 000966 | 长源电力 | 4.71 | 34.28 | -0.15 | -3.09% | 249561 | 11871.42 | 0.91% | | 600396 | 金山股份 | 2.81 | 1.64 | -0.09 | -3.10% | 364626 | 10309.23 | 2.48% | | 600149 | 廊坊发展 | 3.35 | -166.04 | -0.11 | -3.18% | 52879 | 1793.91 | 1.39% | | 600505 | 西昌电力 | 10.83 | -180.24 | -0.38 | -3.39% | 181517 | 19777.16 | 4.98% | | 603105 | 芯能科技 | 10.21 | 23.07 | -0.49 | -4.58% | 250260 | 25869.23 | 5.01% | | 600027 | 华电国际 | 6.69 | 13.03 | -0.33 | -4.70% | 1108199 | 75657.31 | 1.30% | | 600578 | 京能电力 | 3.17 | 22.59 | -0.16 | -4.80% | 600626 | 19241.44 | 0.90% |
|