中财网 中财网股票行情
森泰股份(301429)化学原料和化学制品制造业上涨家数:256下跌家数:89平均涨幅:+1.08%平均换手:2.98%总成交额:412.85亿元
更新时间：2024-05-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材8.48-23.11+1.41+19.94%33235126267.0414.18%
300429强力新材12.07-193.58+1.79+17.41%743487.183240.2419.69%
300214日科化学6.3250.62+0.92+17.04%46301028979.911.47%
300537广信材料16.96387.55+1.95+12.99%29406346628.620.63%
301036双乐股份22.7834.50+2.28+11.12%9160519869.3321.08%
300655晶瑞电材7.48-653.50+0.72+10.65%48976135013.365.16%
300261雅本化学6.80-36.17+0.64+10.39%55260636650.85.90%
300721怡达股份13.50-440.53+1.27+10.38%15159319456.8511.05%
002246北化股份11.56178.70+1.05+9.99%44757750909.738.15%
603650彤程新材29.7438.11+2.70+9.99%18759853854.943.16%
002455百川股份13.13-20.39+1.19+9.97%1644274211910.332.42%
300727润禾材料27.9841.26+2.24+8.70%13952937759.7712.25%
002409雅克科技61.3544.75+4.86+8.60%171832103226.25.39%
300200高盟新材7.93-10.36+0.58+7.89%24141818556.075.70%
600230沧州大化12.7738.24+0.85+7.13%26496532963.326.43%
300398飞凯材料11.8062.39+0.73+6.59%23570226754.374.49%
300236上海新阳31.7069.54+1.82+6.09%7890424229.172.83%
603078江化微12.3845.98+0.71+6.08%12365214921.333.73%
603931格林达23.2425.58+1.28+5.83%5998313528.93.01%
002165红宝丽3.8232.20+0.21+5.82%47815418108.016.57%
603125常青科技22.5729.62+1.22+5.71%16491236319.1723.63%
002632道明光学8.0030.06+0.42+5.54%37389428992.266.44%
300758七彩化学12.93110.76+0.67+5.46%38728148871.8110.97%
002584西陇科学6.56126.44+0.29+4.63%33113921307.447.66%
300535达威股份13.6643.80+0.57+4.35%282773736.613.70%
300801泰和科技15.8022.77+0.64+4.22%303694714.342.26%
688199久日新材20.68-27.12+0.82+4.13%145632925.971.34%
002125湘潭电化12.2121.32+0.48+4.09%52212162839.868.29%
300886华业香料18.365332.42+0.71+4.02%125972270.452.90%
000953河化股份3.18-104.42+0.12+3.92%806742504.842.20%
603790雅运股份11.4942.91+0.42+3.79%188952121.880.99%
300135宝利国际3.31-80.23+0.12+3.76%54192917593.565.88%
688106金宏气体18.1026.65+0.65+3.72%542379639.5931.11%
300054鼎龙股份22.8980.52+0.82+3.72%12208727362.591.66%
605589圣泉集团19.1420.29+0.68+3.68%9860818585.391.59%
603823百合花12.1734.54+0.42+3.57%30215436298.117.35%
603605珀莱雅112.2934.57+3.86+3.56%2708830115.530.69%
300107建新股份10.91315.40+0.37+3.51%61056265376.8817.88%
301190善水科技17.80293.48+0.60+3.49%80361411.341.13%
300067安诺其4.50249.01+0.15+3.45%65124127835.737.81%
300192科德教育10.9525.12+0.36+3.40%11639712417.115.00%
301092争光股份26.3930.86+0.86+3.37%182614751.254.26%
300641正丹股份32.82290.84+1.05+3.31%582390182837.211.46%
000691亚太实业4.13-11.65+0.13+3.25%1194594868.83.70%
002096易普力12.9925.20+0.39+3.10%11897515287.322.44%
688550瑞联新材34.5030.11+1.03+3.08%201556741.1781.50%
001328登康口腔25.8630.43+0.77+3.07%205935276.54.78%
300481濮阳惠成14.8319.99+0.43+2.99%7880011463.522.68%
301220亚香股份28.2129.46+0.81+2.96%169724739.423.60%
002588史丹利7.0611.27+0.20+2.92%17341112035.71.69%
002637赞宇科技9.6538.99+0.27+2.88%488324616.671.10%
300343联创股份5.46-489.28+0.15+2.82%1780749520.821.67%
301238瑞泰新材17.8434.54+0.48+2.76%10282618244.824.82%
301037保立佳14.02-32.53+0.37+2.71%266483707.489.42%
301209联合化学25.8854.04+0.68+2.70%4255110810.7217.37%
688378奥来德37.2645.23+0.96+2.64%233458564.2961.62%
002643万润股份11.6615.84+0.30+2.64%9206610491.41.02%
300132青松股份4.28-83.68+0.11+2.64%772323239.921.52%
300796贝斯美14.9291.32+0.38+2.61%7417211007.52.06%
603010万盛股份10.3635.57+0.26+2.57%941589583.231.94%
300522世名科技12.19165.50+0.29+2.44%526206228.62.15%
301118恒光股份16.73-26.61+0.39+2.39%140042297.212.59%
000818航锦科技24.98102.06+0.58+2.38%6136014947.810.91%
600746江苏索普6.9552.97+0.16+2.36%436922981.430.37%
600160巨化股份24.0759.01+0.55+2.34%22047452587.710.82%
300610晨化股份9.7030.62+0.22+2.32%333133164.382.09%
002215诺普信8.4118.06+0.19+2.31%14455112033.731.82%
002802洪汇新材11.3846.95+0.25+2.25%439304906.772.43%
002469三维化学5.9613.14+0.13+2.23%844544984.391.37%
300243瑞丰高材12.1039.15+0.25+2.11%21273725595.3111.16%
300405科隆股份4.36-12.00+0.09+2.11%624962695.032.86%
002942新农股份14.65-357.43+0.30+2.09%95081371.60.68%
600618氯碱化工9.7714.41+0.20+2.09%493644749.270.66%
300225金力泰5.44126.62+0.11+2.06%690303714.591.46%
600309万华化学90.5416.80+1.83+2.06%10815297460.130.34%
001358兴欣新材22.8224.76+0.46+2.06%206774608.96.85%
002895川恒股份21.0515.36+0.41+1.99%6819614231.871.36%
000920沃顿科技8.3923.28+0.16+1.94%347692882.440.82%
002917金奥博9.9731.26+0.19+1.94%10722010551.144.12%
300174元力股份15.3120.79+0.29+1.93%276694192.290.76%
688157松井股份32.2139.92+0.61+1.93%63852014.6660.57%
000893亚钾国际18.7617.77+0.35+1.90%10021118469.241.23%
002919名臣健康17.8148.82+0.33+1.89%362296348.951.64%
688625呈和科技38.2521.88+0.70+1.86%2552961.72820.30%
002741光华科技10.94-18.33+0.20+1.86%504705406.021.40%
603822嘉澳环保21.42-40.55+0.39+1.85%87011830.021.13%
000830鲁西化工12.3522.24+0.22+1.81%19540523947.041.03%
002057中钢天源7.8922.21+0.14+1.81%1029608046.681.38%
600367红星发展12.40107.90+0.22+1.81%17685721750.515.49%
000707双环科技8.116.76+0.14+1.76%1114958974.662.40%
603192汇得科技15.7433.07+0.27+1.75%98101522.80.71%
000792盐湖股份17.4914.35+0.30+1.75%18523932143.340.34%
300740水羊股份17.5624.19+0.30+1.74%265684621.680.74%
300804广康生化24.0668.46+0.41+1.73%91042182.915.07%
600844丹化科技2.94-7.43+0.05+1.73%1679044887.332.04%
001231农心科技16.5032.57+0.28+1.73%75271226.222.12%
003017大洋生物18.4332.57+0.31+1.71%130242368.051.92%
300505川金诺15.07-55.19+0.25+1.69%13143019673.326.05%
600273嘉化能源7.8610.87+0.13+1.68%1220769529.4490.88%
000985大庆华科14.62267.77+0.24+1.67%84161216.020.65%
301212联盛化学24.4258.19+0.40+1.67%249455887.519.24%
001333光华股份18.4722.05+0.30+1.65%111342023.082.53%
002226江南化工4.9516.27+0.08+1.64%1897899310.11.04%
600315上海家化20.4226.26+0.33+1.64%7188514527.591.07%
601208东材科技8.0623.95+0.13+1.64%19744515413.872.20%
600141兴发集团22.3618.81+0.36+1.64%9257820514.640.84%
000990诚志股份8.1625.53+0.13+1.62%16826313588.471.38%
001217华尔泰10.7622.51+0.17+1.61%5791461304.36%
603110东方材料13.3753.65+0.21+1.60%645548472.73.21%
603026胜华新材39.52208.46+0.62+1.59%246109518.841.21%
603155新亚强16.6236.82+0.26+1.59%96921576.510.43%
002068黑猫股份9.26-50.77+0.14+1.54%724966618.560.99%
300575中旗股份5.9931.26+0.09+1.53%491502907.041.43%
603172万丰股份14.1961.26+0.21+1.50%427226035.568.53%
000635英力特6.90-3.59+0.10+1.47%583213970.181.92%
300665飞鹿股份6.08332.86+0.08+1.33%480862868.823.19%
000881中广核技6.88-8.38+0.09+1.33%766055178.710.99%
301090华润材料8.4290.41+0.11+1.32%227701896.841.03%
600328中盐化工7.7016.18+0.10+1.32%1163338863.340.80%
002211宏达新材3.11-48.72+0.04+1.30%702922157.991.63%
301487盟固利29.97281.52+0.38+1.28%270548067.3914.66%
301216万凯新材12.0022.25+0.15+1.27%178962120.350.63%
301300远翔新材24.1647.01+0.30+1.26%50311199.991.66%
600096云天化20.488.52+0.25+1.24%24456950203.221.33%
603968醋化股份12.35-59.69+0.15+1.23%285843482.691.40%
002054德美化工5.8352.92+0.07+1.22%386972233.571.01%
603630拉芳家化12.5049.34+0.15+1.21%174892161.70.78%
301373凌玮科技25.9521.76+0.31+1.21%59741527.471.60%
605033美邦股份15.0862.31+0.18+1.21%6523974.491.93%
001207联科科技16.8016.49+0.20+1.20%364336037.144.34%
000822山东海化6.766.30+0.08+1.20%15034810118.921.68%
603585苏利股份12.11-420.71+0.14+1.17%85411025.980.47%
002666德联集团4.3990.25+0.05+1.15%568322463.911.27%
301256华融化学7.2328.18+0.08+1.12%301732161.832.22%
600722金牛化工4.5385.26+0.05+1.12%896524007.111.32%
603213镇洋发展9.0816.77+0.10+1.11%179471609.641.15%
301286侨源股份31.0067.92+0.34+1.11%37991165.990.96%
002170芭田股份6.4023.69+0.07+1.11%1334148454.871.88%
002408齐翔腾达5.49-57.29+0.06+1.10%1114956065.410.41%
002004华邦健康4.6332.68+0.05+1.09%1029664730.430.55%
600370三房巷1.87-17.84+0.02+1.08%470838690.12%
300109新开源21.0513.77+0.22+1.06%349727304.6891.19%
600623华谊集团6.7413.72+0.07+1.05%1079417227.050.58%
002360同德化工5.785.36+0.06+1.05%484072769.711.47%
002545东方铁塔7.7315.21+0.08+1.05%702835399.190.62%
002274华昌化工8.1810.16+0.08+0.99%1065018645.161.14%
300891惠云钛业9.2571.68+0.09+0.98%711936551.552.14%
000731四川美丰7.2014.19+0.07+0.98%418192991.030.73%
002145中核钛白4.1235.74+0.04+0.98%25544610387.260.66%
603255鼎际得33.0896.30+0.32+0.98%47691570.350.79%
300856科思股份37.3015.93+0.36+0.97%3141611644.260.97%
600955维远股份17.07102.48+0.16+0.95%109801852.980.30%
688129东来技术13.9924.57+0.13+0.94%4664643.19590.39%
301059金三江9.7565.53+0.09+0.93%155981504.762.36%
601216君正集团4.3414.06+0.04+0.93%31324313515.930.37%
300285国瓷材料19.5433.65+0.18+0.93%7079113622.150.88%
603599广信股份14.2911.38+0.13+0.92%345254899.480.38%
002753永东股份6.6418.14+0.06+0.91%410592697.811.69%
600470六国化工4.44165.70+0.04+0.91%723353179.821.39%
600249两面针4.47145.11+0.04+0.90%638612819.361.16%
002805丰元股份12.41-11.78+0.11+0.89%702968692.142.52%
301518长华化学20.3424.10+0.18+0.89%283585635.448.10%
300834星辉环材19.2145.39+0.17+0.89%3012572.250.49%
603004鼎龙科技20.5028.72+0.18+0.89%308336239.875.34%
300821东岳硅材8.05-62.00+0.07+0.88%909257191.970.76%
301108洁雅股份26.5823.51+0.23+0.87%2388629.050.68%
002258利尔化学9.2819.70+0.08+0.87%532774893.170.67%
301077星华新材20.9322.18+0.18+0.87%440229056.3810.27%
002986宇新股份14.0512.86+0.12+0.86%101181407.360.43%
000565渝三峡A4.70-324.74+0.04+0.86%304721419.450.70%
002648卫星化学18.5912.24+0.15+0.81%17558832289.150.52%
600727鲁北化工7.4826.29+0.06+0.81%26468219626.935.01%
301371敷尔佳34.3718.54+0.27+0.79%132204509.043.30%
002109兴化股份3.91-11.12+0.03+0.77%496661925.370.47%
002759天际股份9.15-66.81+0.07+0.77%261652379.140.65%
000912泸天化4.01623.22+0.03+0.75%5209420770.33%
603181皇马科技10.7018.87+0.08+0.75%134901427.80.23%
603938三孚股份13.4749.20+0.10+0.75%146981948.250.38%
002326永太科技9.45-13.80+0.07+0.75%798357435.440.99%
603188亚邦股份2.71-2.75+0.02+0.74%619151665.891.09%
002783凯龙股份8.1523.57+0.06+0.74%637385153.681.85%
603217元利科技16.4314.18+0.12+0.74%181022938.10.87%
002513蓝丰生化4.15-4.46+0.03+0.73%384961569.251.46%
688116天奈科技27.6930.66+0.20+0.73%6581618243.781.91%
603980吉华集团4.24-25.37+0.03+0.71%485222033.810.69%
600423柳化股份2.8330.64+0.02+0.71%492101374.750.62%
605166聚合顺11.3916.58+0.08+0.71%210112377.290.67%
688267中触媒21.6734.73+0.15+0.70%68791474.5360.78%
001218丽臣实业18.8619.17+0.13+0.69%71721335.990.97%
600486扬农化工62.5820.51+0.43+0.69%148539217.10.37%
300955嘉亨家化14.5746.17+0.10+0.69%136011952.32.31%
301149隆华新材10.5317.76+0.07+0.67%249512592.561.35%
605399晨光新材12.4245.16+0.08+0.65%246693017.570.79%
603681永冠新材14.5018.55+0.09+0.62%225303241.061.18%
002440闰土股份6.45196.04+0.04+0.62%375822402.280.39%
301065本立科技18.1930.22+0.11+0.61%64711160.641.42%
601065江盐集团9.9512.91+0.06+0.61%368143643.510.88%
002442龙星化工4.9819.58+0.03+0.61%1676838226.783.46%
300121阳谷华泰8.4211.59+0.05+0.60%343512864.070.87%
002538司尔特5.1341.83+0.03+0.59%858144369.511.01%
300487蓝晓科技47.9432.18+0.28+0.59%182018679.5910.60%
600731湖南海利5.3114.97+0.03+0.57%321891690.820.60%
000422湖北宜化12.4935.72+0.07+0.56%26449932700.822.63%
605566福莱蒽特18.0983.44+0.10+0.56%102471844.051.65%
301069凯盛新材16.9153.48+0.09+0.54%467857779.363.33%
002915中欣氟材11.68-17.98+0.06+0.52%710708175.482.47%
000683远兴能源7.7921.90+0.04+0.52%35029427052.671.07%
603867新化股份25.9519.23+0.13+0.50%140973622.70.76%
600223福瑞达8.1035.33+0.04+0.50%732665885.270.72%
600500中化国际4.06-6.49+0.02+0.50%1619566517.580.52%
000902新洋丰12.3713.59+0.06+0.49%769789493.60.68%
002497雅化集团10.58-22.68+0.05+0.47%848118891.070.80%
600378昊华科技29.9333.72+0.14+0.47%125843747.080.14%
601568北元集团4.2867.66+0.02+0.47%964634116.350.24%
300596利安隆32.2819.17+0.15+0.47%4874515616.42.27%
600691阳煤化工2.24-3.75+0.01+0.45%1717453801.390.72%
600596新安股份8.9983.88+0.04+0.45%917978156.290.80%
300387富邦股份6.8325.08+0.03+0.44%748415058.432.59%
300741华宝股份18.5532.37+0.08+0.43%148042722.050.24%
603041美思德11.6818.39+0.05+0.43%194902246.41.06%
301292海科新源14.15-51.68+0.06+0.43%144532011.453.20%
600989宝丰能源16.6920.79+0.07+0.42%11673819440.270.16%
603906龙蟠科技9.54-4.95+0.04+0.42%482414550.830.85%
300055万邦达4.84-21.30+0.02+0.41%354521701.580.56%
603276恒兴新材19.9540.83+0.08+0.40%188253713.994.84%
873527夜光明7.5840.41+0.03+0.40%4301320.90381.67%
600389江山股份16.4030.11+0.06+0.37%6269810197.781.46%
301349信德新材32.873464.14+0.12+0.37%56901836.231.35%
002496辉丰股份2.77-9.72+0.01+0.36%1615254444.251.38%
603983丸美股份30.8842.50+0.11+0.36%90622787.930.23%
603281江瀚新材25.3214.44+0.09+0.36%97082433.720.39%
603928兴业股份11.2831.69+0.04+0.36%382834280.381.90%
603193润本股份19.8333.38+0.07+0.35%115662285.311.91%
301395仁信新材17.6753.46+0.06+0.34%152992672.784.22%
600352浙江龙盛9.0621.24+0.03+0.33%11941210819.990.37%
603065宿迁联盛9.83100.13+0.03+0.31%146341421.560.74%
003022联泓新科16.4662.74+0.05+0.30%430976996.260.32%
605366宏柏新材6.9362.46+0.02+0.29%342922347.380.57%
603977国泰集团10.6021.11+0.03+0.28%634116715.6891.02%
603067振华股份11.6016.66+0.03+0.26%753908723.71.49%
600319亚星化学4.06-156.19+0.01+0.25%407551640.051.29%
002809红墙股份8.2122.17+0.02+0.24%182201477.241.32%
603916苏博特8.5326.17+0.02+0.24%621345288.431.48%
002591恒大高新4.39-31.00+0.01+0.23%928334019.184.16%
002407多氟多13.1935.80+0.03+0.23%10200613351.670.94%
002386天原股份4.56-417.71+0.01+0.22%712193215.710.62%
600610中毅达4.98-45.05+0.01+0.20%1132095545.52.52%
002749国光股份16.0322.53+0.03+0.19%195263118.510.51%
600409三友化工5.7616.05+0.01+0.17%1569918976.030.76%
000930中粮科技6.34-20.45+0.01+0.16%1038816557.160.56%
688571杭华股份6.3919.66+0.01+0.16%185841177.6270.45%
002734利民股份7.02-430.17+0.01+0.14%443993083.771.37%
688356键凯科技67.6249.31+0.09+0.13%60284011.750.99%
000408藏格矿业26.8514.01+0.03+0.11%8673223287.010.55%
001255博菲电气26.91160.42+0.03+0.11%86242298.714.31%
603379三美股份41.1360.65+0.04+0.10%3454114190.740.57%
000545金浦钛业2.17-20.890.000.00%894001925.310.91%
601678滨化股份3.9423.790.000.00%1869537317.2710.91%
002361神剑股份3.61131.630.000.00%1517655409.181.91%
300072海新能科2.37-88.860.000.00%1519583562.950.65%
002453华软科技5.28-23.900.000.00%980805094.061.61%
603077和邦生物2.0119.370.000.00%59560811902.150.67%
603227雪峰科技6.919.880.000.00%16445311214.121.69%
300437清水源9.41-40.690.000.00%315012944.461.77%
603086先达股份4.62-12.870.000.00%685103115.431.58%
603360百傲化学16.9517.250.000.00%7362512375.672.06%
603330天洋新材5.68-26.660.000.00%617453472.271.45%
300798锦鸡股份7.07184.160.000.00%538703754.871.46%
688269凯立新材26.5341.72-0.01-0.04%87302285.2171.07%
688737中自科技18.5544.05-0.01-0.05%130362394.5481.83%
300910瑞丰新材47.9821.13-0.04-0.08%203369701.840.99%
002136安纳达10.7143.85-0.01-0.09%323213412.171.51%
300037新宙邦30.2024.47-0.03-0.10%5243615762.310.97%
300041回天新材8.3718.15-0.01-0.12%25333920676.894.65%
002312川发龙蟒7.8940.59-0.01-0.13%33256826088.162.43%
836419万德股份7.8613.35-0.01-0.13%3044238.30740.78%
603639海利尔14.2511.77-0.02-0.14%129981845.890.38%
836957汉维科技6.7827.69-0.01-0.15%4983340.25061.86%
000553安道麦A6.20-7.54-0.01-0.16%455662804.820.21%
600135乐凯胶片5.75-44.26-0.01-0.17%463702635.230.84%
002909集泰股份5.13-6104.51-0.01-0.19%478092437.591.32%
002398垒知集团4.3120.14-0.01-0.23%540832312.720.91%
600075新疆天业4.11-8.46-0.01-0.24%1716966962.941.01%
600078ST澄星8.11-60.99-0.02-0.25%526644222.040.79%
605008长鸿高科15.16118.01-0.04-0.26%129741950.520.20%
301393昊帆生物45.3252.91-0.13-0.29%131495882.925.32%
002758浙农股份9.2313.87-0.03-0.32%292922695.670.57%
002810山东赫达14.6224.85-0.05-0.34%522187527.621.63%
002539云图控股8.6113.84-0.03-0.35%1088489284.341.23%
870866绿亨科技5.5919.84-0.02-0.36%3030167.97810.45%
600935华塑股份2.62-669.58-0.01-0.38%605191575.270.33%
600800渤海化学2.45-4.62-0.01-0.41%548781332.940.49%
002094青岛金王2.40-2833.35-0.01-0.41%987812363.061.43%
834261一诺威7.0816.07-0.03-0.42%3976280.05050.33%
603948建业股份18.6510.66-0.08-0.43%77501432.540.48%
838402硅烷科技8.6812.32-0.04-0.46%154051343.8830.36%
688350富淼科技12.8256.99-0.06-0.47%6036772.0870.49%
002476宝莫股份4.04157.65-0.02-0.49%1000914008.661.64%
603810丰山集团9.92-27.12-0.05-0.50%311553074.561.89%
002250联化科技5.93-10.80-0.03-0.50%1006475930.121.09%
002827高争民爆23.2662.83-0.13-0.56%19615646238.417.11%
688690纳微科技19.58108.17-0.11-0.56%309865967.9641.51%
300082奥克股份5.27-10.96-0.03-0.57%767304004.041.13%
000510新金路3.51-9.92-0.02-0.57%582292035.791.03%
300568星源材质9.9826.82-0.06-0.60%38522938124.743.18%
300957贝泰妮54.7729.92-0.33-0.60%2446413360.270.58%
688275万润新能39.75-3.13-0.24-0.60%42371680.8610.55%
002470金正大1.52-5.52-0.01-0.65%2762374168.980.87%
300019硅宝科技12.9616.88-0.09-0.69%599247688.2091.74%
688357建龙微纳28.6823.12-0.20-0.69%80622279.5590.81%
603260合盛硅业53.9929.72-0.40-0.74%2984715946.470.28%
688585上纬新材6.1034.33-0.05-0.81%9785594.00450.24%
600426华鲁恒升28.7815.83-0.24-0.83%15314343834.570.72%
830974凯大催化5.934237.79-0.05-0.84%4831286.620.45%
605183确成股份17.4616.16-0.15-0.85%298455148.090.72%
003042中农联合13.92-8.58-0.12-0.85%191452654.021.50%
688353华盛锂电20.25-67.68-0.18-0.88%4844979.82070.78%
301035润丰股份52.3119.67-0.53-1.00%136987142.551.53%
688639华恒生物104.2536.14-1.10-1.04%1487115399.110.95%
002037保利联合7.05-4.93-0.08-1.12%17926112633.793.70%
002391长青股份5.21-360.25-0.06-1.14%216851126.50.47%
000301东方盛虹9.14267.05-0.11-1.19%14903613535.110.27%
834033康普化学19.2116.60-0.24-1.23%3610694.830.67%
002629仁智股份2.22-32.08-0.03-1.33%653021450.971.84%
300848美瑞新材21.7190.39-0.30-1.36%308726606.921.68%
605020永和股份23.2646.14-0.33-1.40%364418434.5912.06%
002092ST中泰3.96-3.76-0.06-1.49%290065811146311.26%
603737三棵树47.30128.36-0.72-1.50%5177624349.260.98%
002601龙佰集团21.7914.45-0.34-1.54%18735140898.790.81%
301429森泰股份18.6641.73-0.33-1.74%6408212074.9414.55%
003002壶化股份12.4311.97-0.22-1.74%503156213.472.75%
002971和远气体27.2252.28-0.51-1.84%199035398.641.60%
688716中研股份24.6864.15-0.63-2.49%152683718.5615.25%
002319乐通股份10.78-552.83-0.30-2.71%1892820530.95%
603722阿科力45.00210.06-1.30-2.81%155867035.561.77%
831304迪尔化工6.9013.66-0.21-2.95%244891690.63.80%
002341ST新纶1.29-1.59-0.04-3.01%104246813666.569.06%
301076新瀚新材22.5038.82-0.70-3.02%6069313498.488.75%
603062麦加芯彩40.3831.40-1.32-3.17%222058959.058.22%
688359三孚新科47.50-475.48-1.63-3.32%102924858.7761.11%
002669康达新材9.95149.19-0.35-3.40%35125034493.4311.56%
301283聚胶股份32.5720.99-1.17-3.47%163455315.163.60%
603378亚士创能5.88-451.68-0.24-3.92%1270947386.7912.97%
600165*ST宁科1.78-2.66-0.09-4.81%4320647744.226.31%
837023芭薇股份13.4127.45-0.68-4.83%305024077.16812.75%
301555惠柏新材35.1179.25-1.81-4.90%3164011045.713.72%
002748ST世龙5.03-170.56-0.26-4.91%25210812685.2710.50%
603879ST永悦3.27-15.47-0.17-4.94%31229310486.138.69%
000525ST红太阳5.69-8.69-0.30-5.01%686133930.51.18%
832471美邦科技10.1931.10-0.54-5.03%184411894.6276.45%
600277ST亿利0.93-5.60-0.05-5.10%160819415013.814.52%
603683晶华新材8.5331.59-0.47-5.22%22821819262.318.82%
300684中石科技17.2662.54-1.14-6.20%25657644410.0512.76%
688602康鹏科技10.2848.38-0.75-6.80%3592443630639.22%
300927江天化学18.4245.71-1.40-7.06%13929225831.519.89%
301100风光股份15.68-214.94-1.46-8.52%559368912.0111.19%
600714金瑞矿业8.97391.19-0.98-9.85%36054532526.7612.51%

转至森泰股份（301429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。